VARTEKS d. d.

VART
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}}HRK {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData.close_price)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumeric(WebMarketData2.close_price)}}
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumericInt(item.bid_volume, '')}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumericInt(item.ask_volume, '')}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}
Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 BAKIĆ NENAD 38.14 %
2 ČAJIĆ STJEPAN 14.46 %
3 ČAJIĆ MIRA 9.95 %
4 KOŠĆEC ZORAN 8.52 %
5 IGREC STJEPAN 2.68 %
6 KOŠČEC DRAŽEN 1.45 %
7 ŽONJA IGOR 1.16 %
8 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1.12 %
9 OTP BANKA D.D. - Skrbnički račun 0.57 %
10 KOŠĆEC VLADIMIR 0.51 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • BAKIĆ NENAD
  • 38.14
  • ČAJIĆ STJEPAN
  • 14.46
  • ČAJIĆ MIRA
  • 9.95
  • KOŠĆEC ZORAN
  • 8.52
  • IGREC STJEPAN
  • 2.68
  • KOŠČEC DRAŽEN
  • 1.45
  • ŽONJA IGOR
  • 1.16
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun
  • 1.12
  • OTP BANKA D.D. - Skrbnički račun
  • 0.57
  • KOŠĆEC VLADIMIR
  • 0.51
VARTEKS varaždinska tekstilna industrija d. d.
Announcements
Historical Data

Model