Saponia d.d.

SAPN
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Instrument
  • ISIN
  • HRSAPNRA0007
  • FISN
  • SAPONIA/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 07/04/2001
 
  • Symbol
  • SAPN
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Continuous Trading
  • First Trading Day
  • 06/23/2003
  • Listed Quantity
  • 658,564
  • Market Cap
  • 44.45 mil. EUR
Industry
  • NACE
  • 2041 · Manufacture of soap and detergents, cleaning and polishing preparations

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E2
  • Dynamic Corridor
  • ± 7.5 %
  • Static Corridor
  • ± 15 %
  • Extended Volatility
  • ± 30 %
 
  • Dynamic Ref. Price
  • 67.50 EUR
  • Static Ref. Price
  • 67.50 EUR
  • Min Trade Price
  • 62.50 EUR
  • Max Trade Price
  • 72.50 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MEPAS D.O.O. ŠIROKI BRIJEG 87.30 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 2.67 %
3 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 2.03 %
4 ERSTE & STEIERMARKISCHE BANK D.D. 1.89 %
5 ERSTE & STEIERMARKISCHE BANK D.D. 1.19 %
6 SAPONIA D.D. (1/1) 0.48 %
7 FIMA-VRIJEDNOSNICE D.O.O./ACM POTHVATI D.O.O. 0.35 %
8 PAVLOVIĆ DAVORIN 0.26 %
9 JOVANOVIĆ VLADIMIR 0.14 %
10 SAMODOL MIROSLAV 0.12 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./MEPAS D.O.O. ŠIROKI BRIJEG
  • 87.30
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 2.67
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 2.03
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 1.89
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 1.19
  • SAPONIA D.D. (1/1)
  • 0.48
  • FIMA-VRIJEDNOSNICE D.O.O./ACM POTHVATI D.O.O.
  • 0.35
  • PAVLOVIĆ DAVORIN
  • 0.26
  • JOVANOVIĆ VLADIMIR
  • 0.14
  • SAMODOL MIROSLAV
  • 0.12
Saponia kemijska, prehrambena i farmaceutska industrija d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Matije Gupca 2
  • City
  • 31000 Osijek
 
  • Share Capital
  • 32,406,822.00 EUR
  • LEI
  • 7478000063MY7I7H3N08
  • Tax Number
  • 37879152548
All Listed Instruments
Symbol Price Change
{{item.symbol}} {{formatNumeric(item.last_price)}} {{plusMinus(item.change_prev_close_percentage) + formatPromjena(item.change_prev_close_percentage)}}
Announcements
  • 01/30/2020 15:34
  • SAPN - observation segment: due to the notice from the issuer Saponia d.d. on the negotiation of the sale and purchase of Marask
Historical Data

Model

Price List