ERSTE&STEIERMARKISCHE BANK d.d.-dosp 6/2026/E

3RIB6
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D. 43.29 %
2 ŽDRALOVIĆ IZET 2.22 %
3 PETROVIĆ PREDRAG 1.33 %
4 BILIĆ IGOR 1.11 %
5 MILIŠIĆ ZORAN 1.11 %
6 GUDELJEVIĆ TOMISLAV 1.11 %
7 MARAS SCHUMACHER MAJA 1.11 %
8 FIMA-VRIJEDNOSNICE D.O.O./NEKIĆ DANKA 1.11 %
9 DUMANČIĆ IVAN 0.67 %
10 Grupa računa na kojima je uknjižena ista količina vr. papira 0.55 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D.
  • 43.29
  • ŽDRALOVIĆ IZET
  • 2.22
  • PETROVIĆ PREDRAG
  • 1.33
  • BILIĆ IGOR
  • 1.11
  • MILIŠIĆ ZORAN
  • 1.11
  • GUDELJEVIĆ TOMISLAV
  • 1.11
  • MARAS SCHUMACHER MAJA
  • 1.11
  • FIMA-VRIJEDNOSNICE D.O.O./NEKIĆ DANKA
  • 1.11
  • DUMANČIĆ IVAN
  • 0.67
  • Grupa računa na kojima je uknjižena ista količina vr. papira
  • 0.55
ERSTE&STEIERMÄRKISCHE BANKA dioničko društvo
Announcements
Historical Data

Model