M SAN GRUPA d.o.o.-dosp 7/2026/A

3MSA
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 OTP BANKA D.D./OTP BANKA D.D. 16.77 %
2 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 11.35 %
3 ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. 8.51 %
4 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CROATIA OSIGURANJE D.D. 7.50 %
5 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C 7.20 %
6 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK 6.75 %
7 PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D. 6.41 %
8 OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE C 6.30 %
9 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D. 4.53 %
10 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN MIROVINSKO OSIGURAVAJUĆE DRUŠTVO D.D. 3.31 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • OTP BANKA D.D./OTP BANKA D.D.
  • 16.77
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 11.35
  • ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
  • 8.51
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CROATIA OSIGURANJE D.D.
  • 7.50
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C
  • 7.20
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
  • 6.75
  • PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D.
  • 6.41
  • OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE C
  • 6.30
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISENBANK AUSTRIA D.D.
  • 4.53
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN MIROVINSKO OSIGURAVAJUĆE DRUŠTVO D.D.
  • 3.31
M SAN GRUPA društvo s ograničenom odgovornošću za proizvodnju računala, trgovinu, uvoz-izvoz
Announcements
Historical Data

Model