MODRA ŠPILJA d.d.

MDSP
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B 93.34 %
2 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 2.16 %
3 CERP/REPUBLIKA HRVATSKA 0.48 %
4 JELIĆ ANDRES-JORGE 0.25 %
5 ZINNECKER ELENA TERESITA 0.25 %
6 PREDOVIC MARGARETHE 0.25 %
7 PREDOVIĆ MARGARETE 0.25 %
8 SANFELICE MAGDALENE 0.25 %
9 RAIFFEISENBANK AUSTRIA D.D. 0.23 %
10 ANDABAKA IVANA 0.15 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
  • 93.34
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 2.16
  • CERP/REPUBLIKA HRVATSKA
  • 0.48
  • JELIĆ ANDRES-JORGE
  • 0.25
  • ZINNECKER ELENA TERESITA
  • 0.25
  • PREDOVIC MARGARETHE
  • 0.25
  • PREDOVIĆ MARGARETE
  • 0.25
  • SANFELICE MAGDALENE
  • 0.25
  • RAIFFEISENBANK AUSTRIA D.D.
  • 0.23
  • ANDABAKA IVANA
  • 0.15
MODRA ŠPILJA dioničko društvo za hoteljerstvo, ugostiteljstvo i trgovinu
No announcements in this language
Historical Data

Model