AGRAM BANKA d.d.

KBZ
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D. 20.66 %
2 AGRAM BROKERI D.D./ADRIATIC OSIGURANJE D.D. 19.98 %
3 AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D. 18.83 %
4 AGRAM BROKERI D.D./AGRAM LEASING D.O.O. 8.86 %
5 AGRAM BROKERI D.D./INTERMOD D.O.O. 7.61 %
6 AGRAM BROKERI D.D./AGRAM TIS D.O.O. 7.17 %
7 ŠTED-INVEST D.O.O. 2.19 %
8 OTP BANKA D.D./INSPIRIO ZAIF D.D. 1.94 %
9 AUTOCENTAR AGRAM D.D. 1.73 %
10 AGRAM BANKA D.D./KRIVIĆ D.O.O. 1.67 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • AGRAM BROKERI D.D./AGRAM LIFE OSIGURANJE D.D.
  • 20.66
  • AGRAM BROKERI D.D./ADRIATIC OSIGURANJE D.D.
  • 19.98
  • AGRAM BROKERI D.D./EUROHERC OSIGURANJE D.D.
  • 18.83
  • AGRAM BROKERI D.D./AGRAM LEASING D.O.O.
  • 8.86
  • AGRAM BROKERI D.D./INTERMOD D.O.O.
  • 7.61
  • AGRAM BROKERI D.D./AGRAM TIS D.O.O.
  • 7.17
  • ŠTED-INVEST D.O.O.
  • 2.19
  • OTP BANKA D.D./INSPIRIO ZAIF D.D.
  • 1.94
  • AUTOCENTAR AGRAM D.D.
  • 1.73
  • AGRAM BANKA D.D./KRIVIĆ D.O.O.
  • 1.67
AGRAM BANKA, dioničko društvo
Announcements
  • 06/26/2019 15:10
  • 05/21/2019 12:31
  • 06/27/2018 15:07
  • 05/24/2018 09:05
Historical Data

Model