JADRAN tvornica čarapa d.d.

JDTC
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 VALAMAR RIVIERA D.D. 23.32 %
2 MARASOVIĆ KUZMAN 20.36 %
3 TADINAC MARIO 11.23 %
4 BARIŠIĆ DENI 7.06 %
5 PRPIĆ DARKO 6.58 %
6 PUHARIĆ JUŠTE 5.50 %
7 MITROVIĆ TEREZIJA 3.53 %
8 INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./VALAMAR RIVIERA D.D. 1.55 %
9 STANIŠIĆ PAVLE 1.38 %
10 RADIĆ JOSIP 1.09 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • VALAMAR RIVIERA D.D.
  • 23.32
  • MARASOVIĆ KUZMAN
  • 20.36
  • TADINAC MARIO
  • 11.23
  • BARIŠIĆ DENI
  • 7.06
  • PRPIĆ DARKO
  • 6.58
  • PUHARIĆ JUŠTE
  • 5.50
  • MITROVIĆ TEREZIJA
  • 3.53
  • INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./VALAMAR RIVIERA D.D.
  • 1.55
  • STANIŠIĆ PAVLE
  • 1.38
  • RADIĆ JOSIP
  • 1.09
JADRAN tvornica čarapa dioničko društvo
Announcements
  • 09/09/2020 15:45
  • 03/17/2020 09:46
  • 03/17/2020 09:46
  • 03/17/2020 09:22
  • 03/09/2018 15:09
  • 02/20/2018 10:18
Historical Data

Model