JGL d.d.-dosp 12/2024/A

3JDG2
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D. 22.93 %
2 ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT 17.00 %
3 PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D. 15.23 %
4 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 10.77 %
5 OTP BANKA D.D./OTP BANKA D.D. 5.00 %
6 TRIGLAV OSIGURANJE D.D. 4.62 %
7 AGRAM BROKERI D.D./AGRAM BANKA D.D. 4.62 %
8 HPB D.D./CROATIA OSIGURANJE DOBROVOLJNI MIROVINSKI FOND 3.10 %
9 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK 3.08 %
10 ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D. 2.31 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D.
  • 22.93
  • ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
  • 17.00
  • PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D.
  • 15.23
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 10.77
  • OTP BANKA D.D./OTP BANKA D.D.
  • 5.00
  • TRIGLAV OSIGURANJE D.D.
  • 4.62
  • AGRAM BROKERI D.D./AGRAM BANKA D.D.
  • 4.62
  • HPB D.D./CROATIA OSIGURANJE DOBROVOLJNI MIROVINSKI FOND
  • 3.10
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
  • 3.08
  • ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D.
  • 2.31
JADRAN - GALENSKI LABORATORIJ d. d.
Announcements
Historical Data

Model