Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 20,000,000
- Max Order Value
- 2,000,000.00 EUR
Volatility Interruptions
- Category
- D2
- Dynamic Corridor
- ± 15 %
- Static Corridor
- ± 30 %
- Extended Volatility
- ± 45 %
- Dynamic Ref. Price
- 94.85 %
- Static Ref. Price
- 94.85 %
- Min Trade Price
- 80.6230 %
- Max Trade Price
- 109.0780 %
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D. | 22.93 % |
2 | ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT | 17.00 % |
3 | PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D. | 15.23 % |
4 | ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. | 10.77 % |
5 | OTP BANKA D.D./OTP BANKA D.D. | 5.00 % |
6 | TRIGLAV OSIGURANJE D.D. | 4.62 % |
7 | AGRAM BROKERI D.D./AGRAM BANKA D.D. | 4.62 % |
8 | HPB D.D./CROATIA OSIGURANJE DOBROVOLJNI MIROVINSKI FOND | 3.10 % |
9 | HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK | 3.08 % |
10 | ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D. | 2.31 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D.
- 22.93
- ZAGREBAČKA BANKA D.D./EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
- 17.00
- PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D.
- 15.23
- ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
- 10.77
- OTP BANKA D.D./OTP BANKA D.D.
- 5.00
- TRIGLAV OSIGURANJE D.D.
- 4.62
- AGRAM BROKERI D.D./AGRAM BANKA D.D.
- 4.62
- HPB D.D./CROATIA OSIGURANJE DOBROVOLJNI MIROVINSKI FOND
- 3.10
- HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
- 3.08
- ERSTE & STEIERMARKISCHE BANK D.D./WIENER OSIGURANJE VIENNA INSURANCE GROUP D.D.
- 2.31
JADRAN - GALENSKI LABORATORIJ d. d.
Announcements
- 02/29/2024 10:39
- JGL d. d. - JGL results 2023
- 08/31/2023 16:24
- 08/31/2023 16:24
- 08/31/2023 14:37
- 08/31/2023 14:29
- 06/20/2023 08:05
- JGL d. d. - Assembly conclusion 19.06.2023.
- 05/24/2023 15:12
- JGL d. d. - Information - increase of capital JGL d.d.
- 05/16/2023 15:46
- JGL d. d. - JGL Bond redemption - code: HRJDGLO24XA2
- 05/10/2023 09:15
- JGL d. d. - Assembly call 19.06.2023.
- 04/28/2023 14:19
- 04/28/2023 14:18
- 04/20/2023 09:05
- JGL d. d. - Change of capital JGL d.d.
- 03/31/2023 16:26
- JGL d. d. - Assembly conclusion 31.03.2023.
- 02/22/2023 10:05
- JGL d. d. - Assembly call 31.03.2023.
- 02/08/2023 08:29
- JGL d. d. - Assembly call 20.03.2023.
- 08/19/2022 15:38
- 08/19/2022 15:38
- 08/19/2022 15:37
- 06/14/2022 08:35
- JGL d. d. - Assembly conclusion 13.06.2022.
- 05/18/2022 15:29
- JGL d. d. - Information - increase of capital JGL d.d.
- 05/04/2022 14:51
- JGL d. d. - Assembly call 13.06.2022.
- 04/28/2022 11:41
- 04/28/2022 11:41
- 04/28/2022 11:35
- 04/28/2022 11:34
Historical Data
Model
- {{item.k}}
- {{item.v}}