Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
| Bid | Ask | ||||
| # | Volume | Price | Volume | # | |
|---|---|---|---|---|---|
| {{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
Due to a corporate action, trading will continue under the new issue
The security is delisted
Trading is suspended
Trading is closed
No orders
Trade-at-Close
- / -
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}}
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
| Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
|---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 300,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 5,000,000
- Max Order Value
- 1,000,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 3,500.00 EUR
- Static Ref. Price
- 3,500.00 EUR
- Min Trade Price
- 3,160.00 EUR
- Max Trade Price
- 3,860.00 EUR
Tick Size Regime
- Category
- E01
- Bid Tick Size
- 3,360.00 + 20.00 EUR
- Ask Tick Size
- 3,500.00 - 20.00 EUR
Ownership Structure
| Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
|---|---|---|
| 1 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ADRIS GRUPA D.D. | 67.61 % |
| 2 | CERP/REPUBLIKA HRVATSKA | 30.73 % |
| 3 | ZAGREBAČKA BANKA D.D./KRAŠ D.D. | 0.33 % |
| 4 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./FLORIČIĆ KRISTIJAN | 0.10 % |
| 5 | KLINIKA ZA INFEKTIVNE BOLESTI DR. FRAN MIHALJEVIĆ | 0.08 % |
| 6 | ŠKOPLJANAC ANA | 0.05 % |
| 7 | PRIVREDNA BANKA ZAGREB D.D./PAVLIČIĆ DANE | 0.04 % |
| 8 | JADROLINIJA | 0.04 % |
| 9 | CENTAR ZA AUTIZAM | 0.04 % |
| 10 | CHROMOS SVJETLOST D.O.O. | 0.02 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./ADRIS GRUPA D.D.
- 67.61
- CERP/REPUBLIKA HRVATSKA
- 30.73
- ZAGREBAČKA BANKA D.D./KRAŠ D.D.
- 0.33
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./FLORIČIĆ KRISTIJAN
- 0.10
- KLINIKA ZA INFEKTIVNE BOLESTI DR. FRAN MIHALJEVIĆ
- 0.08
- ŠKOPLJANAC ANA
- 0.05
- PRIVREDNA BANKA ZAGREB D.D./PAVLIČIĆ DANE
- 0.04
- JADROLINIJA
- 0.04
- CENTAR ZA AUTIZAM
- 0.04
- CHROMOS SVJETLOST D.O.O.
- 0.02
CROATIA osiguranje d.d.
Announcements
- 04/30/2026 13:06
- 04/30/2026 13:05
- 04/30/2026 13:04
- 04/30/2026 13:03
- 04/09/2026 09:21
- CROATIA osiguranje d.d. - Assembly call 06/09/2026
- 04/07/2026 16:21
- CROATIA osiguranje d.d. - Dividend payments to shareholders of CROATIA osiguranje d.d.
- 04/07/2026 16:19
- CROATIA osiguranje d.d. - Meetings of the Management Board and Supervisory Board of CROATIA osiguranje d.d. are held
- 04/07/2026 16:17
- 04/07/2026 16:16
- 04/07/2026 16:15
- 04/07/2026 16:14
- 04/07/2026 16:13
- 04/07/2026 16:12
- 03/11/2026 13:54
- CROATIA osiguranje d.d. - Croatia Poliklinika continues its strong growth and announces a new investment cycle
- 02/26/2026 11:29
- 02/26/2026 11:28
- 02/26/2026 11:27
- 02/26/2026 11:27
- 01/20/2026 11:41
- CROATIA osiguranje d.d. - Assembly conclusion 01/20/2026
- 11/25/2025 08:19
- CROATIA osiguranje d.d. - Assembly call 01/20/2026
- 11/10/2025 08:25
- CROATIA osiguranje d.d. - Announcement on the election of the employee representative at the Supervisory Board of CROATIA osiguranje d.d.
- 10/28/2025 10:08
- CROATIA osiguranje d.d. - Meeting of the Management Board
- 10/28/2025 10:05
- 10/28/2025 10:04
Historical Data
Model
- {{item.k}}
- {{item.v}}


