Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 270,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 1,000,000
- Max Order Value
- 500,000.00 EUR
Volatility Interruptions
- Category
- E3
- Dynamic Corridor
- ± 10 %
- Static Corridor
- ± 20 %
- Extended Volatility
- ± 40 %
- Dynamic Ref. Price
- 4.66 EUR
- Static Ref. Price
- 4.66 EUR
- Min Trade Price
- 4.20 EUR
- Max Trade Price
- 5.15 EUR
Tick Size Regime
- Category
- E01
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA | 97.16 % |
2 | HPB D.D./REPUBLIKA HRVATSKA | 1.76 % |
3 | JANAF D.D. | 0.22 % |
4 | ZRAČNA LUKA ZAGREB D.O.O. | 0.13 % |
5 | HRVATSKA LUTRIJA D.O.O. | 0.04 % |
6 | PRAGUSA. ONE LTD | 0.04 % |
7 | HPB D.D./HP D.D. | 0.03 % |
8 | TANKERKOMERC D.D. | 0.02 % |
9 | BALAŽIĆ MARKO | 0.02 % |
10 | SALMA ŽELJKO | 0.01 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
- 97.16
- HPB D.D./REPUBLIKA HRVATSKA
- 1.76
- JANAF D.D.
- 0.22
- ZRAČNA LUKA ZAGREB D.O.O.
- 0.13
- HRVATSKA LUTRIJA D.O.O.
- 0.04
- PRAGUSA. ONE LTD
- 0.04
- HPB D.D./HP D.D.
- 0.03
- TANKERKOMERC D.D.
- 0.02
- BALAŽIĆ MARKO
- 0.02
- SALMA ŽELJKO
- 0.01
Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.
Announcements
- 09/19/2019 12:07
- CRAL - observation segment: due to the notice by the issuer regarding decision of the Government of the Republic of Croatia abou
- 09/18/2019 10:48
- CRAL - observation segment: due to the unconfirmed media speculation about capital increase
- 02/21/2019 13:09
- CRAL - observation segment: due to the decision of the Government of the Republic of Croatia to initiate the procedure for seeki
- 02/04/2019 09:15
- CRAL - observation segment: due to unconfirmed media speculation regarding the plan of capital increase and finding a strategic
- 04/26/2018 09:37
- CRAL - observation segment: due to unconfirmed media speculation regarding the plan of finding a strategic partner
Historical Data
Model
- {{item.k}}
- {{item.v}}