Croatia Airlines d.d.

CRAL
3.90 EUR
Trading
Previously Traded
  • Date
  • 03/25/2025
  • Close Price
  • 3.90 EUR
  • Volume
  • 185.00
  • Turnover
  • 721.50 EUR

Last 52 weeks
  • High Price
  • 5.00 EUR
  • Low Price
  • 3.90 EUR
Price Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • CRAL-16.31%
  • CBX+0.73%
Order Book
Bid Ask
# Volume Price Volume #
Trading is closed
Trades on
Please wait...
No transactions on selected date
Instrument
Instrument
  • ISIN
  • HRCRALRA0005
  • FISN
  • CROAT. AIRLINES/REGSH VTG FPD SER-A
  • Type
  • Regular Stock
  • CFI Code
  • ESVUFR
  • Issue Date
  • 09/13/2001
  • Nominal Value
  • 1.00 EUR
 
  • Symbol
  • CRAL
  • MIC
  • XZAG
  • Segment
  • Regular market
  • Trading Model
  • Low Liquidity Trading
  • First Trading Day
  • 06/17/2003
  • Listed Quantity
  • 9,899,755
  • Market Cap
  • 38.61 mil. EUR
Industry
  • NACE
  • 5110 · Passenger air transport

Trading Parameters
  • Min Order Quantity
  • 1
  • Min Block Value
  • 300,000.00 EUR
Iceberg Orders
  • Min Total Value
  • 10,000.00 EUR
  • Min Peak Value
  • 500.00 EUR (5 %)
Trading Safeguards
  • Max Order Size
  • 1,000,000
  • Max Order Value
  • 500,000.00 EUR
Volatility Interruptions
  • Category
  • E3
  • Dynamic Corridor
  • ± 10 %
  • Static Corridor
  • ± 20 %
  • Extended Volatility
  • ± 40 %
 
  • Dynamic Ref. Price
  • 3.90 EUR
  • Static Ref. Price
  • 3.90 EUR
  • Min Trade Price
  • 3.52 EUR
  • Max Trade Price
  • 4.30 EUR
Tick Size Regime
  • Category
  • E01
Ownership Structure
Učitavanje…
Loading, please wait No matching records found
Seq.no.
Account owner (holder) / Security co-holder (holder)
% share
1MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA97.16 %
2HPB D.D./REPUBLIKA HRVATSKA1.76 %
3JANAF D.D.0.22 %
4ZRAČNA LUKA ZAGREB D.O.O.0.13 %
5HRVATSKA LUTRIJA D.O.O.0.04 %
6PRAGUSA. ONE LTD0.04 %
7HPB D.D./HP D.D.0.03 %
8TANKERKOMERC D.D.0.02 %
9BALAŽIĆ MARKO0.02 %
10SALMA ŽELJKO0.01 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
  • 97.16
  • HPB D.D./REPUBLIKA HRVATSKA
  • 1.76
  • JANAF D.D.
  • 0.22
  • ZRAČNA LUKA ZAGREB D.O.O.
  • 0.13
  • HRVATSKA LUTRIJA D.O.O.
  • 0.04
  • PRAGUSA. ONE LTD
  • 0.04
  • HPB D.D./HP D.D.
  • 0.03
  • TANKERKOMERC D.D.
  • 0.02
  • BALAŽIĆ MARKO
  • 0.02
  • SALMA ŽELJKO
  • 0.01
Issuer
Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.
 
  • Home Member State
  • Hrvatska (Croatia)
  • Address
  • Bani 75B
  • City
  • 10000 Zagreb
 
  • Share Capital
  • 92,387,953.00 EUR
  • LEI
  • 74780000B0QHXQ0LQW20
  • Tax Number
  • 24640993045
Shares not listed on the Exchange
Depository Symbol ISIN Number of Shares
CRAL-R-B HRCRALRB0004 82,488,198
All Listed Instruments
Symbol Price Change
CRAL 3.90 -
All Delisted Securities
Symbol ISIN
CRAL-P-A HRCRALPA0007
CRAL-P-A1 HRCRALPA1005
CRAL-P-A2 HRCRALPA2003
CRAL-P-A3 HRCRALPA3001
CRAL-P-A4 HRCRALPA4009
Announcements
Announcements
  • 09/19/2019 12:07
  • CRAL - observation segment: due to the notice by the issuer regarding decision of the Government of the Republic of Croatia abou
  • 09/18/2019 10:48
  • CRAL - observation segment: due to the unconfirmed media speculation about capital increase
  • 02/21/2019 13:09
  • CRAL - observation segment: due to the decision of the Government of the Republic of Croatia to initiate the procedure for seeki
  • 02/04/2019 09:15
  • CRAL - observation segment: due to unconfirmed media speculation regarding the plan of capital increase and finding a strategic
  • 04/26/2018 09:37
  • CRAL - observation segment: due to unconfirmed media speculation regarding the plan of finding a strategic partner
Historical Data
Historical Data
Price List