Croatia Airlines d.d.

CRAL
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA 97.16 %
2 HPB D.D./REPUBLIKA HRVATSKA 1.76 %
3 JANAF D.D. 0.22 %
4 ZRAČNA LUKA ZAGREB D.O.O. 0.13 %
5 HRVATSKA LUTRIJA D.O.O. 0.04 %
6 PRAGUSA. ONE LTD 0.04 %
7 HPB D.D./HP D.D. 0.03 %
8 TANKERKOMERC D.D. 0.02 %
9 BALAŽIĆ MARKO 0.02 %
10 SALMA ŽELJKO 0.01 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • MINISTARSTVO FINANCIJA/REPUBLIKA HRVATSKA
  • 97.16
  • HPB D.D./REPUBLIKA HRVATSKA
  • 1.76
  • JANAF D.D.
  • 0.22
  • ZRAČNA LUKA ZAGREB D.O.O.
  • 0.13
  • HRVATSKA LUTRIJA D.O.O.
  • 0.04
  • PRAGUSA. ONE LTD
  • 0.04
  • HPB D.D./HP D.D.
  • 0.03
  • TANKERKOMERC D.D.
  • 0.02
  • BALAŽIĆ MARKO
  • 0.02
  • SALMA ŽELJKO
  • 0.01
Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.
Announcements
  • 09/19/2019 12:07
  • 09/18/2019 10:48
  • 02/21/2019 13:09
  • 02/04/2019 09:15
  • 04/26/2018 09:37
Historical Data

Model