ZAIF Breza d.d.

BRIN
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 SMS DIREKT D.O.O. 34.49 %
2 SINERGUS IMG D.O.O. 34.49 %
3 VUKADIN ZVONIMIR 7.62 %
4 MRKOCI MILIVOJ 3.02 %
5 LEPUR ALEN 2.84 %
6 BRAJČIĆ SINIŠA 2.26 %
7 ANDABAKA IVANA 1.82 %
8 ŽINIĆ D.O.O. 1.01 %
9 VUGRINEC ZVONIMIR 0.99 %
10 VODOGRADNJA D.O.O. 0.99 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • SMS DIREKT D.O.O.
  • 34.49
  • SINERGUS IMG D.O.O.
  • 34.49
  • VUKADIN ZVONIMIR
  • 7.62
  • MRKOCI MILIVOJ
  • 3.02
  • LEPUR ALEN
  • 2.84
  • BRAJČIĆ SINIŠA
  • 2.26
  • ANDABAKA IVANA
  • 1.82
  • ŽINIĆ D.O.O.
  • 1.01
  • VUGRINEC ZVONIMIR
  • 0.99
  • VODOGRADNJA D.O.O.
  • 0.99
Breza d.d. zatvoreni AIF s javnom ponudom za ulaganje u neuvrštene prenosive vrijednosne papire
Announcements
  • 01/23/2019 12:27
  • 12/17/2018 14:01
Historical Data

Model