GRAD VARAZDIN-dosp 4/2031/A

4GVZ
  • {{formatNumeric(WebMarketData.high_price)}}
  • {{formatNumeric(WebMarketData.low_price)}}
{{formatNumeric(getStockValueIf(WebMarketData.close_price, WebMarketData.last_price, WebMarketData.prev_close_price))}} {{WebMarketData.CurrencyAtDate}} {{plusMinus(WebMarketData.change_prev_close_percentage) + formatNumeric(WebMarketData.change_prev_close_percentage)}} %
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
  • Volume
  • {{formatNumeric(WebMarketData.volume)}}
  • -
  • Turnover
  • -

Last 52 weeks
  • High Price
  • Low Price
Previously Traded
  • Date
  • {{formatDate(DateOfFile)}}
  • -
  • Close Price
  • -
  • Volume
  • {{formatNumeric(WebMarketData2.volume)}}
  • -
  • Turnover

Last 52 weeks
  • High Price
  • Low Price
Price Movement in Last
{{selectedRange}}
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
 
Order Book
Bid Ask
# Volume Price Volume #
{{formatNumericInt(item.bid_num_orders, '')}} {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} {{formatNumeric(item.bid_price, '')}} {{formatNumeric(item.ask_price, '')}} {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} {{formatNumericInt(item.ask_num_orders, '')}}
The security is delisted
Trading is suspended
Trading is closed
No orders
{{MessageNoTransactions}}

historical data in HRK

Seq.no. TVTIC Time Price Volume Value Flags Cumulative Volume Cumulative Turnover
  • Time
  • Price
  • Volume
Ownership Structure
Seq.no. Account owner (holder) / Security co-holder (holder) % share
1 PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D. 37.31 %
2 ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D. 25.02 %
3 VARKOM D.O.O. 7.47 %
4 ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D. 7.47 %
5 HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK 3.73 %
6 PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D. 3.73 %
7 RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN MIROVINSKO OSIGURAVAJUĆE DRUŠTVO D.D. 2.24 %
8 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A 1.88 %
9 ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C 1.88 %
10 ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D. 1.87 %
  • Account owner (holder) / Security co-holder (holder)
  • % share
  • PRIVREDNA BANKA ZAGREB D.D./PRIVREDNA BANKA ZAGREB D.D.
  • 37.31
  • ZAGREBAČKA BANKA D.D./ZAGREBAČKA BANKA D.D.
  • 25.02
  • VARKOM D.O.O.
  • 7.47
  • ERSTE & STEIERMARKISCHE BANK D.D./ERSTE & STEIERMARKISCHE BANK D.D.
  • 7.47
  • HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK
  • 3.73
  • PODRAVSKA BANKA D.D./PODRAVSKA BANKA D.D.
  • 3.73
  • RAIFFEISENBANK AUSTRIA D.D./RAIFFEISEN MIROVINSKO OSIGURAVAJUĆE DRUŠTVO D.D.
  • 2.24
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA A
  • 1.88
  • ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA C
  • 1.88
  • ISTARSKA KREDITNA BANKA UMAG D.D./ISTARSKA KREDITNA BANKA UMAG D.D.
  • 1.87
GRAD VARAŽDIN
Historical Data

Model