Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData.close_price, Papir.price_currency)}}
- Volume
- {{formatNumeric(WebMarketData.volume)}}
- -
- Turnover
- -
Last 52 weeks
- High Price
- Low Price
Previously Traded
- Date
- {{formatDate(DateOfFile)}}
- -
- Close Price
- {{formatNumericAndCurrency(WebMarketData2.close_price, 'EUR', 7.5345)}} {{formatNumericAndCurrency(WebMarketData2.close_price, Papir.price_currency)}}
- -
- Volume
- {{formatNumeric(WebMarketData2.volume)}}
- -
- Turnover
- -
- -
Last 52 weeks
- High Price
- Low Price
Price Movement in Last
{{selectedRange}}
- Month
- 6 Months
- Year
- 3 Years
- 5 Years
Order Book
Bid | Ask | ||||
# | Volume | Price | Volume | # | |
---|---|---|---|---|---|
{{formatNumericInt(item.bid_num_orders, '')}} | {{formatNumeric(item.bid_volume, '', QuantityDecimals)}} | {{formatNumeric(item.bid_price, '')}} | {{formatNumeric(item.ask_price, '')}} | {{formatNumeric(item.ask_volume, '', QuantityDecimals)}} | {{formatNumericInt(item.ask_num_orders, '')}} |
The security is delisted
Trading is suspended
Trading is closed
No orders
Indicative price and quantity
- / -
{{ formatNumeric(WebMarketData.indicative_price, '') }} {{Papir.price_currency_id}} / {{ formatNumeric(WebMarketData.indicative_quantity, '', QuantityDecimals) }}
{{MessageNoTransactions}}
Trades on
historical data in HRK
Seq.no. | TVTIC | Time | Price | Volume | Value | Flags | Cumulative Volume | Cumulative Turnover |
---|
- Time
- Price
- Volume
Trading Parameters
- Min Order Quantity
- 1
- Min Block Value
- 2,000,000.00 EUR
Iceberg Orders
- Min Total Value
- 10,000.00 EUR
- Min Peak Value
- 500.00 EUR (5 %)
Trading Safeguards
- Max Order Size
- 20,000,000
- Max Order Value
- 2,000,000.00 EUR
Volatility Interruptions
- Category
- D2
- Dynamic Corridor
- ± 15 %
- Static Corridor
- ± 30 %
- Extended Volatility
- ± 45 %
- Dynamic Ref. Price
- 70.00 %
- Static Ref. Price
- 70.00 %
- Min Trade Price
- 59.50 %
- Max Trade Price
- 80.50 %
Ownership Structure
Seq.no. | Account owner (holder) / Security co-holder (holder) | % share |
---|---|---|
1 | ISTARSKA KREDITNA BANKA UMAG D.D./DALEKOVOD-PROJEKT D.O.O. | 21.17 % |
2 | INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CROATIA OSIGURANJE D.D. | 20.86 % |
3 | ICF D.D. | 11.68 % |
4 | OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM | 11.35 % |
5 | OTP BANKA D.D./AZ OMF KATEGORIJE B | 9.81 % |
6 | ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B | 9.26 % |
7 | OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B | 7.23 % |
8 | ZAGREBAČKA BANKA D.D./ALLIANZ HRVATSKA D.D. | 3.17 % |
9 | OTP BANKA D.D. | 2.78 % |
10 | ŠEPETAVC DIJANA | 0.91 % |
- Account owner (holder) / Security co-holder (holder)
- % share
- ISTARSKA KREDITNA BANKA UMAG D.D./DALEKOVOD-PROJEKT D.O.O.
- 21.17
- INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./CROATIA OSIGURANJE D.D.
- 20.86
- ICF D.D.
- 11.68
- OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM
- 11.35
- OTP BANKA D.D./AZ OMF KATEGORIJE B
- 9.81
- ERSTE & STEIERMARKISCHE BANK D.D./PBZ CO OMF - KATEGORIJA B
- 9.26
- OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B
- 7.23
- ZAGREBAČKA BANKA D.D./ALLIANZ HRVATSKA D.D.
- 3.17
- OTP BANKA D.D.
- 2.78
- ŠEPETAVC DIJANA
- 0.91
Dalekovod, dioničko društvo za inženjering, proizvodnju i izgradnju
Announcements
- 04/23/2024 09:48
- Dalekovod, d.d. - Announcement of the Supervisory Board meeting
- 04/18/2024 08:28
- Dalekovod, d.d. - Statnett selected Dalekovod's offer
- 04/12/2024 16:13
- Dalekovod, d.d. - Assembly call 10.06.2024.
- 04/12/2024 12:14
- 04/12/2024 12:13
- 04/12/2024 12:13
- 04/12/2024 12:12
- 04/12/2024 12:12
- 04/12/2024 12:10
- 04/12/2024 11:51
- Dalekovod, d.d. - Meeting of The Supervisory Board held
- 04/09/2024 10:35
- Dalekovod, d.d. - Announcement of the Supervisory Board Meeting
- 03/20/2024 13:24
- Dalekovod, d.d. - The appeal of Dalekovod in litigation against the Ministry of Finance was accepted
- 03/06/2024 13:22
- Dalekovod, d.d. - Dalekovod's offer selected in Sweden
- 02/23/2024 14:13
- 02/23/2024 14:12
- 02/23/2024 14:12
- 02/23/2024 14:12
- 02/23/2024 13:42
- Dalekovod, d.d. - Supervisory Board Meeting
- 02/20/2024 09:33
- Dalekovod, d.d. - Announcement of the Supervisory Board meeting
- 12/19/2023 09:41
- Dalekovod, d.d. - Financial Statement Publication Schedule
- 12/08/2023 13:53
- Dalekovod, d.d. - Dalekovod's offer selected in Sweden
Historical Data
Model
- {{item.k}}
- {{item.v}}