Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 06.12.2019  
CROBEX   1.995,55 1.995,55 1.987,32 1.991,46 - 0,19% 3.320.792,35
CROBEX10   1.185,09 1.185,13 1.180,27 1.183,95 - 0,09% 3.220.844,95
CROBEXindu   858,76 859,98 858,23 859,77 0,38% 197.075,50
CROBEXkons   446,40 446,40 446,40 446,40 0,00% 7.869,60
CROBEXnutr   690,98 690,98 676,20 678,87 - 1,56% 612.495,00
CROBEXplus   1.107,30 1.107,99 1.103,34 1.104,14 - 0,25% 2.986.523,05
CROBEXprime   1.155,15 1.157,93 1.150,71 1.156,51 - 0,03% 1.100.685,40
CROBEXtr   1.333,75 1.333,75 1.328,25 1.331,02 - 0,19% 3.320.792,35
CROBEXturi   3.540,85 3.570,23 3.540,85 3.554,93 0,29% 592.021,40
Debt indices 06.12.2019  
CROBIS   115,94 115,94 115,94 115,9412 - 0,03% 22.532.603,92
CROBISTR   187,39 187,39 187,39 187,3905 - 0,02% 22.532.603,92
Regional indices 06.12.2019  
ADRIAprime   1.092,50 1.093,40 1.088,07 1.093,4000 0,08% 0,00
Temporary suspension  
CROBEXtran