Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 09.07.2020  
CROBEX   1.612,12 1.616,35 1.608,49 1.614,64 0,02% 2.293.811,71
CROBEX10   1.009,63 1.013,73 1.007,79 1.013,56 0,18% 1.982.967,14
CROBEXindu   746,48 753,64 746,03 752,75 0,84% 851.372,25
CROBEXkons   467,25 469,19 463,88 463,88 - 0,38% 239.550,97
CROBEXnutr   612,17 613,93 611,44 613,93 0,18% 482.093,80
CROBEXplus   958,86 961,69 957,81 958,92 0,01% 2.614.859,96
CROBEXprime   945,54 950,64 944,08 950,64 0,15% 838.037,60
CROBEXtr   1.084,08 1.086,91 1.081,65 1.085,76 0,02% 2.293.811,71
CROBEXturi   2.905,93 2.916,97 2.905,93 2.916,97 0,07% 213.474,60
Debt indices 09.07.2020  
CROBIS   111,34 111,34 111,34 111,3436 0,02% 12.434.138,08
CROBISTR   183,06 183,06 183,06 183,0606 0,04% 12.434.138,08
Regional indices 09.07.2020  
ADRIAprime   970,38 974,84 968,96 974,8400 0,51% 0,00
Temporary suspension  
CROBEXtran