Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 21.02.2020  
CROBEX   2.020,95 2.025,26 2.019,18 2.021,72 0,04% 6.514.741,49
CROBEX10   1.202,38 1.204,06 1.200,19 1.201,45 - 0,08% 6.155.325,20
CROBEXindu   874,43 897,88 859,00 897,70 2,66% 1.838.066,03
CROBEXkons   397,94 399,68 391,95 396,06 - 0,47% 151.256,12
CROBEXnutr   772,82 774,00 769,49 769,91 - 0,38% 594.678,00
CROBEXplus   1.117,40 1.124,73 1.111,52 1.123,37 0,57% 6.895.777,65
CROBEXprime   1.145,09 1.145,55 1.140,32 1.141,97 - 0,27% 2.008.442,10
CROBEXtr   1.350,72 1.353,61 1.349,54 1.351,24 0,04% 6.514.741,49
CROBEXturi   3.481,90 3.519,05 3.481,90 3.500,59 0,54% 1.481.305,40
Debt indices 21.02.2020  
CROBIS   115,48 115,48 115,48 115,4788 0,01% 6.467.120,90
CROBISTR   187,84 187,84 187,84 187,8432 0,02% 6.467.120,90
Regional indices 21.02.2020  
ADRIAprime   1.142,04 1.143,81 1.137,09 1.138,6600 - 0,32% 0,00
Temporary suspension  
CROBEXtran