Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 17.01.2020  
CROBEX   2.042,47 2.050,08 2.042,47 2.049,38 0,34% 4.273.654,54
CROBEX10   1.212,61 1.216,12 1.212,61 1.214,88 0,19% 3.903.606,80
CROBEXindu   878,13 882,95 876,40 879,08 0,11% 1.200.048,28
CROBEXkons   403,73 403,73 402,17 403,57 - 0,17% 53.423,96
CROBEXnutr   681,16 695,39 681,16 694,35 1,94% 511.893,50
CROBEXplus   1.103,96 1.110,17 1.103,96 1.109,66 0,52% 3.936.029,04
CROBEXprime   1.154,55 1.158,12 1.154,55 1.156,31 0,27% 702.877,80
CROBEXtr   1.365,11 1.370,19 1.365,11 1.369,73 0,34% 4.273.654,54
CROBEXturi   3.457,10 3.463,52 3.457,10 3.461,70 0,35% 380.095,80
Debt indices 17.01.2020  
CROBIS   115,72 115,72 115,72 115,7221 0,00% 25.262.000,00
CROBISTR   187,69 187,69 187,69 187,6876 0,01% 25.262.000,00
Regional indices 17.01.2020  
ADRIAprime   1.131,26 1.132,68 1.126,22 1.129,8100 - 0,11% 0,00
Temporary suspension  
CROBEXtran