Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 13.07.2020  
CROBEXturi 13:58 2.930,30 2.940,49 2.930,30 2.940,49 0,35% 553.184,70
CROBEXtr 13:58 1.081,25 1.082,88 1.080,54 1.081,73 0,04% 1.891.160,07
CROBEXprime 13:58 946,03 948,90 943,21 946,17 - 0,06% 1.199.070,20
CROBEX 13:58 1.607,89 1.610,33 1.606,83 1.608,60 0,04% 1.891.160,07
CROBEXplus 13:58 960,17 964,35 959,28 964,35 0,44% 1.955.667,42
CROBEXnutr 13:58 611,37 613,34 610,09 610,30 - 0,24% 650.725,00
CROBEXkons 13:58 487,14 495,85 483,40 495,85 0,77% 156.064,07
CROBEXindu 13:58 741,90 752,63 741,90 749,31 1,09% 401.397,75
CROBEX10 13:58 1.005,86 1.008,11 1.003,88 1.006,77 0,05% 1.658.888,80
Debt indices 13.07.2020  
CROBISTR 13:58 183,2079 0,00% 0,00
CROBIS 13:58 111,4260 0,00% 0,00
Regional indices 13.07.2020  
ADRIAprime 13:58 975,20 977,75 973,57 976,5800 0,15% 0,00
Temporary suspension  
CROBEXtran