Trgovina: Cijene vrijednosnih papira

Vodeće tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CTADPLHRADPLRA000614,65+1,03 %15:37:0114,9015,1014,6514,87402.586,0038.464,15CL
CTARNTHRARNTRA000439,400,00 %15:45:2438,6039,4038,6039,2011350,0013.720,40I
CTATGRHRATGRRA000346,20+1,32 %16:00:0545,6046,2045,4046,1316225,0010.379,60G
CTHTHRHT00RA000542,20+1,44 %15:24:4242,2042,2041,9042,05961.008,0042.396,10JB
CTPODRHRPODRRA0004145,00-0,34 %10:29:36145,00145,00144,00144,1396283,0040.791,50CA
CTRIVPHRRIVPRA00006,22+0,97 %15:34:286,186,226,146,16701.587,009.787,06I
Službeno tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3AGIHRAGIGO297A5-------0,000,00A
CT3ATG2HRATGRO25CA594,50-27.03.2024.----0,000,00G
CT3ATG3HRATGRO305A0-------0,000,00G
CT3DLKHRDLKVO302A070,00-20.02.2024.----0,000,00F
CT3DLK2HRDLKVO302E260,00-03.05.2022.----0,000,00F
CT3INAHRINA0O26CA092,30-02.05.2024.----0,000,00CD
CT3JDG3HRJDGLO29CA5-------0,000,00CF
CT3MRU2HRMRULO326A2-------0,000,00MA
CT3MSAHRMSANO267A985,5620-20.07.2023.----0,000,00CI
CT3RIB5HRRIBAO262E3-------0,000,00K
CT3RIB6HRRIBAO266A2101,40-09.07.2025.----0,000,00K
CT3SPNHRSPANO307A0-------0,000,00JC
CT3ZGH2HRZGHOO287A8105,25-18.07.2025.----0,000,00L
CT4GVZHRGDVZO314A590,00-02.12.2024.----0,000,00O
CTBSQRHRMRULRA0009230,00-09.07.2025.----0,000,00MA
CTCIAKHRCIAKRA00076,40-22.07.2025.----0,000,00MA
CTCKMLHRCKMLRA000812,50+4,17 %11:39:4912,5012,5012,5012,5030,00375,00CA
CTCROSHRCROSRA00022.320,00-18.07.2025.----0,000,00K
CTCROS2HRCROSPA00042.280,00-22.07.2025.----0,000,00K
CTDLKVHRDLKVRA00066,90+0,58 %15:39:286,866,906,866,88069.007,0061.973,30F
CT
GRNLHRGRNLRA00068,40-1,18 %15:32:108,508,508,358,473410.800,0091.513,00CA
CTH267EHRRHMFO267E597,85-15.12.2023.----0,000,00O
CTH26CAHRRHMFO26CA5103,50-23.10.2024.----0,000,00O
CTH273NHRRHMFO273N4100,82-18.07.2025.----0,000,00O
CTH275EHRRHMFO275E8-------0,000,00O
CTH277NHRRHMFO277N5101,80-0,05 %13:58:17101,81101,81101,80101,8091219.000,00222.962,00O
CTH282AHRRHMFO282A2101,30-05.03.2025.----0,000,00O
CTH287AHRRHMFO287A195,40-09.07.2025.----0,000,00O
CTH297AHRRHMFO297A0100,75-09.05.2025.----0,000,00O
CTH302EHRRHMFO302E094,10-14.07.2025.----0,000,00O
CTH303AHRRHMFO303A6103,22-21.05.2025.----0,000,00O
CTH327AHRRHMFO327A5102,10-20.03.2025.----0,000,00O
CTH327EHRRHMFO327E7103,85-16.12.2024.----0,000,00O
CTH33BAHRRHMFO33BA3104,45-14.03.2025.----0,000,00O
CTH347AHRRHMFO347A3-------0,000,00O
CTH34BAHRRHMFO34BA169,50-04.10.2022.----0,000,00O
CTH357AHRRHMFO357A2100,00-22.07.2025.----0,000,00O
CTH403EHRRHMFO403E670,00-13.06.2022.----0,000,00O
CTHPBHRHPB0RA0002290,00-0,68 %15:51:01292,00292,00286,00290,292782,0023.804,00K
CTIGHRIG00RA000956,80+2,16 %10:48:2456,2056,8056,2056,2577956,0053.782,40F
CTIGHHRIGH0RA000616,00-22.07.2025.----0,000,00MB
CTILRAHRILRARA000927,60-22.07.2025.----0,000,00I
CTINAHRINA0RA0007490,00-15.07.2025.----0,000,00CD
CTJDRNHRJDRNRB00021,26-22.07.2025.----0,000,00I
CTKOEIHRKOEIRA0009580,000,00 %16:00:13584,00586,00580,00580,85421.056,00613.382,00CJ
blokKOEIHRKOEIRA0009574,00---574,00574,00574,004.500,002.583.000,00CJ
CTLKPCHRLKPCRA0005150,00-0,66 %10:41:49151,00151,00150,00150,1911157,0023.580,00H
CTLKRIHRLKRIRA000716,00+5,26 %15:35:2916,3016,4016,0016,30561.065,0017.365,50H
CTMDKAHRMDKARA00004.920,000,00 %11:04:114.920,004.920,004.920,004.920,001,004.920,00G
CTSPANHRSPANRA000766,60+0,91 %15:46:4166,4066,6066,4066,4536209,0013.888,80JC
CTZBHRZB00RA00033,88-22.07.2025.----0,000,00K
Redovito tržište
Model
Simbol
ISIN
Zadnja
% promjene
Vrijeme
Prva
Najviša
Najniža
Prosječna
Količina
Promet
Sektor
CT3HOKHRHOKOO25CA0-------0,000,00K
CT3LNGHRLNGUO31AE387,50-02.06.2025.----0,000,00F
CTLL3MAJHR3MAJRA00021,98-26.06.2025.----0,000,00CL
CT7BETHRICAMFBETR517,23-22.07.2025.----0,000,00K
CT7CASHHRICAMFEUMM1105,38-21.07.2025.----0,000,00K
CT7CROHRICAMFCR10232,95+0,15 %14:32:2032,9333,1232,9132,94954.155,00136.905,30K
CT7GROMHRICAMFERGB210,53-11.07.2025.----0,000,00K
CT7SLOHRICAMFSBI0647,50+1,06 %15:42:4146,9547,5046,9547,494145.541,002.162.926,70K
CTLLACIHRACI0RA0000805,00-22.07.2025.----0,000,00R
CTADRSHRADRSRA0007125,00-7,41 %13:31:27138,00138,00124,00128,980451,006.578,00MA
CTADRS2HRADRSPA000982,80-1,90 %16:00:1185,4085,4082,8083,70631.648,00137.948,00MA
CTAUHRHRAUHRRA0009218,000,00 %10:05:16218,00218,00218,00218,005,001.090,00G
CTLLBRINHRBRINRA000613,50-18.07.2025.----0,000,00K
CTLLCRALHRCRALRA00054,00-20.06.2025.----0,000,00H
CTCTKSHRCTKSRA000450,50-22.07.2025.----0,000,00CB
CTDDJHHRDDJHRA000742,80-18.07.2025.----0,000,00MA
CTLLDLPRHRDLPRRA0007-------0,000,00MA
CTERNTHRERNTRA0000181,50+1,11 %14:25:15181,00182,00179,00180,4635178,0032.122,50CI
CTLLGARBHRGARBRA0003-------0,000,00K
CTHEFAHRHEFARA00030,73-22.07.2025.----0,000,00I
CTLLHIMRHRHIMRRA0001110,00-17.07.2025.----0,000,00I
CTLLHPDGHRHPDGRA00062,94-09.07.2025.----0,000,00I
CTIKBAHRIKBARA0008486,00+3,40 %14:02:39486,00486,00486,00486,004,001.944,00K
CTINGRHRINGRRA00012,140,00 %15:54:472,142,142,142,14590,001.262,60MA
CTLLINSPHRSLPFRA00043,20+1,27 %14:00:083,203,203,203,20452,001.446,40K
CTJDGTHRJDGTRA0000276,00-22.07.2025.----0,000,00H
CTJDOSHRJDOSRA0001505,00-18.07.2025.----0,000,00K
CTJDPLHRJDPLRA00077,10-4,05 %16:00:057,107,107,107,1048,00340,80H
CTLLJDTCHRJDTCRA00040,12-16.05.2025.----0,000,00CB
CTJNAFHRJNAFRA0000805,00-22.07.2025.----0,000,00H
CTLLKBZHRKBZ0RA000540,00-22.07.2025.----0,000,00K
CTKODTHRKODTRA00073.910,00+1,03 %15:53:093.820,003.910,003.700,003.828,133375,00287.110,00CJ
CTKODT2HRKODTPA00093.880,00+2,11 %12:48:533.820,003.880,003.720,003.823,157938,00145.280,00CJ
CTKRASHRKRASRA0008119,00-22.07.2025.----0,000,00CA
CTKTJVHRKTJVRA00025,30+2,91 %11:47:475,205,305,205,29181.416,007.493,20A
CTLPLHHRLPLHRA000926,00-21.07.2025.----0,000,00H
CTLRHHRLRH0RA0007675,00-22.07.2025.----0,000,00I
CTMAISHRMAISRA000751,50-6,36 %12:10:1451,5051,5051,5051,50400,0020.600,00I
CTLLMDSPHRMDSPRA00051,50-14.03.2025.----0,000,00I
CTMONPHRMONPRA00077,850,00 %11:40:047,857,857,857,858.465,0066.450,25I
CTLLMRSKHRMRSKRA00048,70-10.07.2024.----0,000,00CA
CTLLPDBAHRPDBARA0008102,000,00 %14:00:07102,00102,00102,00102,001,00102,00K
CTPLAGHRPLAGRA0003328,00+1,23 %12:14:38336,00336,00328,00328,8010,003.288,00I
CTLLPLAG2HRPLAGPA0005-------0,000,00I
CTLLQTLGHRQTLGRA0001-------0,000,00MA
CTSAPNHRSAPNRA000769,000,00 %12:57:2269,0069,0069,0069,0055,003.795,00CE
CTSNBAHRSNBARA000315,50-8,82 %15:53:3316,6016,8015,5016,41241.065,0017.479,20K
CTLLSTJDHRSTJDRA0006-------0,000,00L
CTT538NHRRHMFT538N599,50-22.07.2025.----0,000,00O
CTT547NHRRHMFT547N699,25-21.07.2025.----0,000,00O
CTT609NHRRHMFT609N498,40-17.06.2025.----0,000,00O
CTT623NHRRHMFT623N597,85-26.06.2025.----0,000,00O
CTTHNKHRTHNKRA000422,00-18.07.2025.----0,000,00F
CTLL
TKPRHRTKPRRA0000270,00-22.07.2025.----0,000,00G
CTLLTRFMHRTRFMRA000090,00-28.02.2025.----0,000,00K
CTULPLHRULPLRA000211,90+3,48 %14:11:4711,4011,9011,4011,438539,00446,10H
CTLLVDZGHRVDZGRA000650,00-16.12.2024.----0,000,00F
CTLLVIDUHRVIDURA000944,20-15.07.2025.----0,000,00I
CTLLVISHRVIS0RA00020,99-23.05.2025.----0,000,00I
CTLLVJSNHRVJSNRA00000,50-13.07.2023.----0,000,00JA
CTVLENHRVLENRB00013,86-2,03 %12:16:083,863,863,863,862.966,0011.448,76CL
CTZABAHRZABARA000926,10-1,51 %14:51:5226,5026,5026,0026,31022.369,0062.328,80K
CTLLZPKLHRZPKLRA000896,00-18.03.2025.----0,000,00CA

Model

CT
Modalitet kontinuirane trgovine
CTLL
Modalitet trg. za niskolikvidne dionice
Preuzmite: