Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Price change limits

The volatility interruption mechanism will be triggered in the event of entry in the trading system of an order which, if matched, might result in the conclusion of one or more transactions that would exceed the permitted limit of price change. The volatility interruption is similar to the pre-opening phase, during the volatility interruption orders are entered but not matched. The price at which transactions are matched at the end of the volatility interruption mechanism is determined by the algorithm used to determine the price in the pre-opening phase.
The volatility interruption is used in share and structured securities trading.

The volatility interruption may take:
  • in respect of shares – a maximum of 13 (thirteen) minutes: 8 (eight) minutes, plus the duration of a variable ending, which may take 5 (five) minutes at most;
  • in respect of structured products – a maximum of 45 (forty-five) seconds: 30 (thirty) seconds, plus the duration of a variable ending, which may take 15 (fifteen) seconds at most.

The reference price for monitoring price movements in percentage terms is the previous day's closing price (volume weighted average price). The reference price may be modified during the trading day as a result of the volatility interruption mechanism. The price achieved in the course of the volatility interruption will be set as the new reference price for monitoring the price changes in percentage terms. In case the volatility interruption does not result into transactions, the reference price will remain unchanged.

Price change limits for 20.1.2017.

TickerCategoryLimitLast trade dayReferenceLowHigh
3MAJ-R-A3 30%30.12.201689,0062,30115,70
ACI-R-A3 30%10.1.20176.500,004.550,008.450,00
ADPL-R-A1 10%19.1.2017139,97125,97153,97
ADRS-P-A1 10%19.1.2017466,08419,47512,69
ADRS-R-A1 10%19.1.2017600,02540,02660,02
AGMM-R-A3 30%16.1.2017399,97279,98519,96
AMDN-R-A3 30%17.1.201750,0035,0065,00
ARNT-R-A1 10%19.1.2017504,97454,47555,47
ATGR-R-A1 10%19.1.2017949,52854,571.044,47
ATLN-R-A3 30%19.1.2017140,5498,38182,70
ATPL-R-A1 10%19.1.2017290,12261,11319,13
AUHR-R-A2 15%19.1.2017863,19733,71992,67
BCIN-R-A3 30%19.1.2017410,03287,02533,04
BD62-R-A2 15%19.1.201719,3216,4222,22
BDMR-R-A3 30%25.2.2015450,00315,00585,00
BETA-R-A2 15%19.1.201747,0239,9754,07
BLKL-R-A3 30%30.12.2015200,00140,00260,00
BLJE-R-A2 15%19.1.201724,7020,9928,41
BPBA-R-A3 30%17.1.201710,997,6914,29
BRBA-P-A3 30%28.6.20164.750,003.325,006.175,00
BRIN-R-A3 30%7.12.201625,0017,5032,50
BRNK-R-A3 30%4.11.201695,0166,51123,51
CHAG-R-A3 30%19.1.2017212,00148,40275,60
CKML-R-A3 30%10.1.20176.550,004.585,008.515,00
CRAL-R-A3 30%23.11.2016150,00105,00195,00
CROS-P-A3 30%13.1.20175.900,004.130,007.670,00
CROS-R-A3 30%30.12.20165.550,003.885,007.215,00
CTKS-R-A3 30%27.9.201652,0036,4067,60
DALS-R-A3 30%0,000,000,00
DDJH-R-A1 10%19.1.201745,0940,5849,60
DELT-R-A3 30%19.1.20172.280,001.596,002.964,00
DLKV-R-A2 15%19.1.201714,0911,9816,20
DRNI-R-A3 30%0,000,000,00
DTR-R-A3 30%11.9.200725,0017,5032,50
DUPM-R-A3 30%16.10.2015170,00119,00221,00
EHOS-R-A3 30%4.1.20173.000,002.100,003.900,00
ELKL-R-A3 30%12.1.201719,9913,9925,99
ELKP-R-A3 30%11.1.2017250,00175,00325,00
ELPR-R-A3 30%22.12.201619,0013,3024,70
EPLT-P-A3 30%15.7.2016160,00112,00208,00
EPLT-R-A3 30%30.12.2016160,00112,00208,00
ERNT-R-A1 10%19.1.20171.231,911.108,721.355,10
FMPS-R-A3 30%27.12.201610,007,0013,00
FNVC-R-A3 30%12.1.201740,0028,0052,00
GAMA-R-A2 15%19.1.201773,1262,1584,09
GBRT-R-A3 30%6.9.2016720,00504,00936,00
GRNL-R-A3 30%30.12.2016109,9976,99142,99
HBRL-R-A3 30%19.1.201714,039,8218,24
HBVD-R-A3 30%30.10.201583,2658,28108,24
HDEL-R-A3 30%19.1.201737,0025,9048,10
HHLD-R-A2 15%19.1.20174,013,414,61
HIMR-R-A2 15%19.1.2017815,00692,75937,25
HJDR-R-A3 30%8.12.2016250,00175,00325,00
HMAM-R-A3 30%12.1.2017287,87201,51374,23
HMDN-R-A3 30%11.1.201775,0052,5097,50
HMST-R-A2 15%19.1.2017282,65240,25325,05
HPB-R-A2 15%19.1.2017844,27717,63970,91
HPDG-R-A3 30%17.1.201719,8913,9225,86
HRDH-R-A3 30%10.1.201799,0069,30128,70
HTCP-R-A3 30%19.1.2017270,01189,01351,01
HTPK-R-A3 30%16.1.201773,2051,2495,16
HTPO-R-A3 30%16.1.201778,0054,60101,40
HT-R-A1 10%19.1.2017173,59156,23190,95
HUPZ-R-A2 15%18.1.20172.845,002.418,253.271,75
HVDC-R-A3 30%21.9.201090,0363,02117,04
HZLA-R-A3 30%19.1.2017118,9083,23154,57
HZVG-R-A3 30%14.11.201620,0114,0126,01
IGH-R-A3 30%19.1.2017190,97133,68248,26
IKBA-P-A3 30%13.10.2015950,00665,001.235,00
IKBA-R-A3 30%5.1.20171.099,55769,681.429,42
ILRA-R-A3 30%11.1.20171.395,00976,501.813,50
IMZV-R-A3 30%19.1.201759,0141,3176,71
INA-R-A2 15%19.1.20173.125,002.656,253.593,75
INGR-R-A2 15%19.1.20173,142,673,61
IPKK-R-A3 30%12.1.2017120,1184,08156,14
ISTR-R-A3 30%10.3.2010500,00350,00650,00
JDGT-R-A3 30%18.1.20171.038,00726,601.349,40
JDOS-R-A3 30%16.1.20173.600,002.520,004.680,00
JDPL-R-A3 30%19.1.201740,5228,3652,68
JDRF-R-A3 30%5.12.2005141,0098,70183,30
JDTC-R-A3 30%10.1.201749,9934,9964,99
JLSA-R-A3 30%5.5.200837,0025,9048,10
JMNC-R-A3 30%11.1.2017140.166,6798.116,67182.216,67
JNAF-R-A3 30%19.1.20176.600,004.620,008.580,00
KABA-P-A3 30%20.10.201671,9750,3893,56
KABA-R-A3 30%19.1.20179,006,3011,70
KBZ-R-A3 30%10.1.2017100,0070,00130,00
KMSK-R-A3 30%4.8.201416,8711,8121,93
KODT-P-A3 30%18.1.20171.450,001.015,001.885,00
KODT-R-A3 30%19.1.20171.580,051.106,032.054,07
KOEI-R-A1 10%19.1.2017749,11674,20824,02
KOES-R-A3 30%17.11.2016550,00385,00715,00
KOKA-R-A3 30%7.11.2016200,00140,00260,00
KOSK-P-A3 30%15.5.201495,0066,50123,50
KOSK-R-A3 30%22.8.2007450,00315,00585,00
KOTR-P-A2 15%19.1.20171.399,251.189,361.609,14
KRAS-R-A1 10%19.1.2017540,00486,00594,00
KTJV-R-A3 30%16.1.201736,8825,8247,94
KTKS-R-A3 30%25.9.201510,007,0013,00
LEDO-R-A1 10%19.1.201710.816,409.734,7611.898,04
LKPC-R-A2 15%19.1.2017561,42477,21645,63
LKRI-R-A2 15%19.1.201747,5240,3954,65
LPLH-R-A3 30%19.1.2017219,26153,48285,04
LRHC-R-A3 30%19.1.20171.350,00945,001.755,00
LRH-R-A3 30%18.1.20173.617,502.532,254.702,75
LULG-R-A3 30%19.1.201723,0216,1129,93
LURA-R-A3 30%19.1.2017330,00231,00429,00
MAIS-R-A2 15%19.1.2017256,13217,71294,55
MDKA-R-A2 15%18.1.201717.680,9715.028,8220.333,12
MGMA-R-A3 30%13.1.20170,380,270,49
MIV-R-A3 30%22.11.20163.811,002.667,704.954,30
MRSK-R-A3 30%21.11.2008130,0091,00169,00
NEXE-R-A3 30%24.5.201685,0059,50110,50
NVBA-R-A3 30%13.6.20149,006,3011,70
OLVD-R-A3 30%4.11.2016739,99517,99961,99
OPEK-R-A3 30%8.7.2016289,00202,30375,70
OPTE-R-A1 10%19.1.20172,782,503,06
PAN-R-A3 30%0,000,000,00
PBZ-R-A2 15%18.1.2017792,74673,83911,65
PCTS-R-A3 30%19.1.201758,0040,6075,40
PDBA-R-A3 30%17.1.2017300,00210,00390,00
PIKR-R-A3 30%18.1.2017103,0072,10133,90
PIVK-R-A3 30%10.1.2017299,90209,93389,87
PLAG-P-A3 30%0,000,000,00
PLAG-R-A2 15%18.1.20176.100,005.185,007.015,00
PLCH-R-A3 30%5.2.2016120,0084,00156,00
PLJK-R-A3 30%19.1.201714,7210,3019,14
PODR-R-A1 10%19.1.2017381,81343,63419,99
PRFC-R-A2 15%19.1.201731,6126,8736,35
PSMR-R-A3 30%22.1.2016210,00147,00273,00
PTKM-R-A2 15%19.1.201718,0115,3120,71
PUNT-P-A3 30%0,000,000,00
PUNT-R-A3 30%28.12.20161,300,911,69
PVCM-R-A1 10%19.1.2017199,00179,10218,90
QUNE-R-A3 30%3.1.20176,994,899,09
RIVP-R-A1 10%19.1.201738,8734,9842,76
RIZO-R-A3 30%17.1.201781,1656,81105,51
SAPN-R-A3 30%19.1.2017400,00280,00520,00
SLPF-R-A3 30%19.1.201767,9047,5388,27
SLRS-R-A3 30%19.1.20171.017,61712,331.322,89
SNBA-R-A3 30%19.1.201752,0036,4067,60
SNHA-R-A2 15%19.1.201779,4867,5691,40
SPNV-R-A3 30%13.1.2017740,00518,00962,00
SPVA-R-A3 30%11.1.201738,9927,2950,69
THNK-R-A3 30%16.1.2017511,01357,71664,31
TISK-R-A3 30%19.1.2017160,00112,00208,00
TKPR-R-A3 30%12.1.2017282,50197,75367,25
TLM-R-A3 30%9.1.201717,0011,9022,10
TNKC-R-A3 30%2.10.20091.590,001.113,002.067,00
TPNG-R-A2 15%19.1.201775,7564,3987,11
TRFM-R-A3 30%19.1.2017111,0177,71144,31
TRMD-R-A3 30%27.6.201420,0014,0026,00
TSHC-R-A3 30%9.11.201610.000,007.000,0013.000,00
TUHO-R-A3 30%19.1.20173.051,142.135,803.966,48
ULPL-R-A2 15%18.1.2017159,00135,15182,85
ULJN-R-A3 30%13.1.201749,9934,9964,99
VART-R-12 15%19.1.201716,9814,4319,53
VDKT-R-A3 30%19.1.2017334,34234,04434,64
VDZG-R-A3 30%0,000,000,00
VIRO-R-A3 30%19.1.2017394,96276,47513,45
VJSN-R-A3 30%24.10.20165,003,506,50
VLEN-R-B3 30%19.1.20177,765,4310,09
VPIK-R-A2 15%19.1.201747,3240,2254,42
ZABA-R-A1 10%19.1.201760,1354,1266,14
ZB-R-A2 15%19.1.201717,1614,5919,73
ZPKL-R-A3 30%29.9.201580,0056,00104,00
ZTNJ-R-A3 30%17.1.2017250,00175,00325,00
ZVCV-R-A3 30%11.1.201784,5059,15109,85
ZVZD-R-A2 15%19.1.20174.600,003.910,005.290,00