Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.124,81


26.05.2017
0,78%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Trading code
CROBEXplus
Symbol Company Last price Last date % price change
ARNT-R-A Arena Hospitality Group d.d. 479,99 26.5.2017 0,00%
ATPL-R-A Atlantska plovidba d.d. 380,03 26.5.2017 0,01%
JDPL-R-A Jadroplov d.d. 30,95 26.5.2017 0,00%
KOEI-R-A Končar - Elektroindustrija d.d. 794,99 25.5.2017 0,00%
KRAS-R-A Kraš d.d. 515,00 26.5.2017 0,59%
LRH-R-A Liburnia Riviera Hoteli d.d. 3.715,00 23.5.2017 0,00%
PODR-R-A Podravka d.d. 339,00 25.5.2017 0,00%
RIVP-R-A VALAMAR RIVIERA d.d. 40,00 26.5.2017 0,00%
VART-R-1 Varteks d.d. 13,50 26.5.2017 10,66%
ZABA-R-A Zagrebačka banka d.d. 47,00 26.5.2017 1,08%
VLEN-R-B Brodogradilište Viktor Lenac d.d. 7,61 26.5.2017 - 4,88%
PBZ-R-A PBZ d.d. 770,00 26.5.2017 0,00%
DLKV-R-A Dalekovod d.d. 20,83 26.5.2017 1,21%
SLPF-R-A SZAIF d.d. 48,50 26.5.2017 - 10,17%
ERNT-R-A Ericsson Nikola Tesla d.d. 1.300,03 26.5.2017 0,68%
THNK-R-A Tehnika d.d. 500,00 26.5.2017 4,17%
ATGR-R-A Atlantic Grupa d.d. 763,00 26.5.2017 2,55%
PTKM-R-A Petrokemija d.d. 14,10 23.5.2017 0,00%
ADPL-R-A AD Plastik d.d. 172,50 26.5.2017 0,23%
LKRI-R-A LUKA RIJEKA d.d. 44,00 26.5.2017 8,11%
IGH-R-A Institut IGH d.d. 229,40 26.5.2017 6,70%
ADRS-P-A Adris grupa d.d. 460,50 26.5.2017 - 0,65%
ULPL-R-A Uljanik Plovidba d.d. 140,00 26.5.2017 0,72%
MAIS-R-A Maistra d.d. 290,00 26.5.2017 0,00%
LKPC-R-A Luka Ploče d.d. 542,00 25.5.2017 0,00%
HPB-R-A HPB d.d. 550,00 25.5.2017 0,00%
INGR-R-A Ingra d.d. 4,48 26.5.2017 4,19%
INA-R-A INA d.d. 2.917,00 26.5.2017 0,00%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 3,60 26.5.2017 0,00%
ATLN-R-A Excelsa nekretnine d.d. 143,50 25.5.2017 0,00%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 33,00 26.5.2017 - 4,76%
HT-R-A HT d.d. 169,02 26.5.2017 1,75%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 69,00 26.5.2017 3,26%
ZB-R-A Zagrebačka burza d.d. 16,30 26.5.2017 1,88%
LRHC-R-A FTB TURIZAM d.d. 1.559,00 26.5.2017 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.124,81


26.05.2017
0,78%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
26.5.2017 1.115,40 1.125,94 1.115,21 1.124,81 0,78% 3.050.450,42
25.5.2017 1.110,95 1.117,83 1.109,88 1.116,10 0,40% 3.114.120,16
24.5.2017 1.110,21 1.113,37 1.106,61 1.111,65 0,04% 3.647.980,86
23.5.2017 1.119,46 1.119,60 1.109,59 1.111,24 - 0,72% 5.068.643,65
22.5.2017 1.128,76 1.129,11 1.116,64 1.119,30 - 0,84% 6.239.580,90
19.5.2017 1.134,88 1.134,98 1.125,61 1.128,76 - 0,54% 2.009.832,68
18.5.2017 1.122,66 1.137,22 1.118,09 1.134,88 1,09% 4.316.817,75
17.5.2017 1.125,61 1.125,61 1.120,19 1.122,66 - 0,26% 3.903.921,05
16.5.2017 1.125,20 1.125,85 1.118,72 1.125,61 0,16% 5.363.433,78
15.5.2017 1.135,66 1.136,66 1.120,28 1.123,85 - 1,03% 6.857.961,75
12.5.2017 1.134,29 1.137,54 1.129,32 1.135,56 0,10% 5.157.984,48
11.5.2017 1.145,83 1.145,83 1.132,46 1.134,46 - 0,97% 6.935.026,67
10.5.2017 1.150,09 1.151,20 1.139,88 1.145,52 - 0,38% 4.253.399,99
9.5.2017 1.162,66 1.162,66 1.148,74 1.149,86 - 1,09% 3.564.834,65
8.5.2017 1.154,82 1.163,05 1.153,11 1.162,55 0,71% 6.010.058,77
5.5.2017 1.144,47 1.154,31 1.138,01 1.154,31 0,86% 4.829.360,09
4.5.2017 1.152,62 1.152,62 1.143,67 1.144,45 - 0,71% 6.036.918,92
3.5.2017 1.152,37 1.152,62 1.146,16 1.152,62 - 0,20% 4.170.477,78
2.5.2017 1.153,67 1.166,06 1.151,92 1.154,93 0,15% 2.458.633,42
28.4.2017 1.138,01 1.155,64 1.138,01 1.153,15 1,37% 9.942.805,91
27.4.2017 1.163,55 1.170,10 1.132,75 1.137,54 - 2,28% 6.446.776,08