Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

954,38


22.02.2019
0,08%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ADRS2 ADRIS GRUPA d. d. 428,00 22.2.2019 - 1,38%
INGR INGRA d.d. 3,66 22.2.2019 0,83%
ATPL ATLANTSKA PLOVIDBA d.d. 320,00 22.2.2019 1,59%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 12,00 22.2.2019 - 2,44%
ATGR ATLANTIC GRUPA d.d. 1.190,00 22.2.2019 1,71%
ZABA Zagrebačka banka d.d. 61,80 22.2.2019 - 0,64%
HT HT d.d. 160,00 22.2.2019 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 1,65 22.2.2019 1,85%
PODR PODRAVKA d.d. 372,00 21.2.2019 0%
DLKV Dalekovod, d.d. 7,14 22.2.2019 - 0,83%
RIVP Valamar Riviera d.d. 33,10 22.2.2019 - 0,30%
ADPL AD PLASTIK d.d. 174,00 22.2.2019 0,87%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 6,00 13.2.2019 0%
KRAS KRAŠ d.d. 376,00 22.2.2019 - 2,59%
MAIS MAISTRA d. d. 300,00 22.2.2019 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.060,00 22.2.2019 0,95%
JDRN JADRAN d.d. 15,70 20.2.2019 0%
ULPL ULJANIK PLOVIDBA d. d. 76,80 21.2.2019 0%
PLAG PLAVA LAGUNA d. d. 1.620,00 22.2.2019 - 0,61%
KOEI KONČAR, d.d. 600,00 22.2.2019 0,84%
ARNT Arena Hospitality Group d.d. 343,00 22.2.2019 0,88%
VIRO VIRO TVORNICA ŠEĆERA d.d. 90,00 22.2.2019 1,12%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

954,38


22.02.2019
0,08%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
22.2.2019 954,66 956,33 952,32 954,38 0,08% 4.243.731,37
21.2.2019 954,35 955,97 946,21 953,58 - 0,09% 4.379.933,13
20.2.2019 955,57 960,05 952,08 954,47 - 0,13% 5.215.790,05
19.2.2019 967,12 967,52 952,04 955,69 - 1,15% 4.595.755,55
18.2.2019 967,96 968,44 964,21 966,82 - 0,09% 4.227.266,62
15.2.2019 967,93 969,09 964,93 967,69 0,11% 5.667.151,07
14.2.2019 961,13 967,54 960,69 966,64 0,57% 5.270.666,63
13.2.2019 962,48 965,40 959,22 961,13 - 0,13% 2.379.734,60
12.2.2019 963,39 964,28 961,90 962,34 - 0,11% 2.592.132,67
11.2.2019 960,24 966,23 958,99 963,39 0,33% 3.612.427,07
8.2.2019 965,82 970,10 955,34 960,24 - 0,60% 2.910.713,96
7.2.2019 962,91 966,85 962,09 966,08 0,35% 2.004.230,92
6.2.2019 965,96 967,21 962,52 962,70 - 0,48% 3.394.964,12
5.2.2019 962,07 967,38 960,08 967,38 0,61% 2.090.972,89
4.2.2019 961,90 961,90 958,96 961,53 0,01% 1.168.240,30
1.2.2019 968,94 969,85 961,46 961,46 - 0,77% 2.228.380,35
31.1.2019 967,68 971,32 963,93 968,94 0,17% 9.045.038,11
30.1.2019 964,91 970,04 963,36 967,30 0,25% 1.861.548,91
29.1.2019 962,80 966,14 959,99 964,91 0,25% 2.476.641,90
28.1.2019 958,81 963,59 956,85 962,49 0,38% 3.888.489,94
25.1.2019 952,33 958,81 947,34 958,81 0,69% 2.928.959,91
24.1.2019 956,07 956,07 949,72 952,22 - 0,43% 4.590.392,08