Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.021,21


14.06.2019
0,15%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ATPL ATLANTSKA PLOVIDBA d.d. 310,00 14.6.2019 - 2,52%
JDRN JADRAN d.d. 15,70 12.6.2019 0%
ADRS ADRIS GRUPA d. d. 520,00 13.6.2019 0%
VART VARTEKS d. d. 17,50 14.6.2019 2,94%
INGR INGRA d.d. 3,72 14.6.2019 0,54%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 9,86 14.6.2019 0,61%
ATGR ATLANTIC GRUPA d.d. 1.180,00 14.6.2019 0,00%
ZABA Zagrebačka banka d.d. 58,00 14.6.2019 0,00%
HT HT d.d. 156,50 14.6.2019 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 5,00 14.6.2019 - 0,99%
PODR PODRAVKA d.d. 415,00 14.6.2019 - 0,72%
DLKV Dalekovod, d.d. 5,82 14.6.2019 3,93%
RIVP Valamar Riviera d.d. 39,70 14.6.2019 - 0,50%
ADPL AD PLASTIK d.d. 188,50 14.6.2019 - 0,26%
KRAS KRAŠ d.d. 388,00 12.6.2019 0%
MAIS MAISTRA d. d. 306,00 13.6.2019 0%
ERNT ERICSSON NIKOLA TESLA d.d. 1.175,00 14.6.2019 0,00%
ULPL ULJANIK PLOVIDBA d. d. 39,80 5.6.2019 0%
KOEI KONČAR, d.d. 695,00 13.6.2019 0%
ARNT Arena Hospitality Group d.d. 360,00 13.6.2019 0%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.021,21


14.06.2019
0,15%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
14.6.2019 1.019,66 1.021,21 1.016,57 1.021,21 0,15% 1.471.856,10
13.6.2019 1.024,79 1.029,02 1.019,15 1.019,66 - 0,54% 3.696.734,38
12.6.2019 1.024,60 1.034,70 1.022,95 1.025,15 0,05% 4.676.253,13
11.6.2019 1.013,38 1.025,85 1.013,38 1.024,60 1,11% 8.546.929,01
10.6.2019 1.013,48 1.016,18 1.004,33 1.013,38 0,01% 6.442.680,73
7.6.2019 1.001,39 1.016,67 1.001,39 1.013,31 1,23% 9.529.556,33
6.6.2019 992,28 1.001,13 992,17 1.001,03 0,91% 6.719.323,73
5.6.2019 981,59 995,42 981,11 992,05 0,99% 8.068.230,38
4.6.2019 981,82 986,26 979,76 982,34 0,05% 5.823.783,94
3.6.2019 979,03 987,35 973,41 981,82 0,28% 9.116.867,08
31.5.2019 975,27 979,03 972,23 979,03 0,42% 3.473.557,49
30.5.2019 973,78 979,40 972,66 974,96 0,19% 5.847.184,40
29.5.2019 972,24 976,91 971,28 973,07 0,09% 4.868.113,64
28.5.2019 961,10 974,06 961,10 972,24 1,25% 8.090.534,62
27.5.2019 969,70 969,70 959,37 960,22 - 0,87% 3.957.256,33
24.5.2019 971,91 976,40 968,23 968,67 - 0,33% 3.669.058,27
23.5.2019 965,13 973,32 965,13 971,91 0,30% 9.098.850,54
22.5.2019 963,62 970,33 958,26 969,03 0,58% 8.015.453,24
21.5.2019 961,94 963,49 959,98 963,46 0,16% 12.278.144,78
20.5.2019 958,68 965,95 958,68 961,94 0,11% 7.067.740,11
17.5.2019 959,76 965,50 959,62 960,90 0,15% 8.049.017,58
16.5.2019 956,76 960,59 949,01 959,49 0,39% 11.999.422,14