Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

927,75


10.12.2018
- 0,72%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
KRAS KRAŠ d.d. 350,00 10.12.2018 - 1,69%
HT HT d.d. 152,00 10.12.2018 - 0,98%
ADRS2 ADRIS GRUPA d. d. 420,00 10.12.2018 - 0,24%
ATPL ATLANTSKA PLOVIDBA d.d. 415,00 10.12.2018 - 1,43%
PODR PODRAVKA d.d. 361,00 10.12.2018 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 12,95 10.12.2018 1,97%
OPTE OT-OPTIMA TELEKOM d.d. 1,47 10.12.2018 - 6,96%
DLKV Dalekovod, d.d. 6,98 10.12.2018 1,45%
ADPL AD PLASTIK d.d. 175,00 10.12.2018 - 1,13%
RIVP Valamar Riviera d.d. 32,00 10.12.2018 - 0,62%
ATGR ATLANTIC GRUPA d.d. 1.140,00 10.12.2018 2,70%
ZABA Zagrebačka banka d.d. 57,00 10.12.2018 - 1,04%
INGR INGRA d.d. 3,55 10.12.2018 - 3,79%
VIRO VIRO TVORNICA ŠEĆERA d.d. 105,00 10.12.2018 1,94%
ARNT Arena Hospitality Group d.d. 345,00 10.12.2018 0,00%
KOEI KONČAR, d.d. 540,00 10.12.2018 - 4,42%
PLAG PLAVA LAGUNA d. d. 1.600,00 10.12.2018 - 1,23%
ULPL ULJANIK PLOVIDBA d. d. 92,40 10.12.2018 - 6,85%
JDRN JADRAN d.d. 11,00 10.12.2018 - 5,17%
ERNT ERICSSON NIKOLA TESLA d.d. 986,00 10.12.2018 0,61%
MAIS MAISTRA d. d. 300,00 10.12.2018 0,00%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 6,55 10.12.2018 11,02%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

927,75


10.12.2018
- 0,72%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
10.12.2018 934,49 934,49 924,61 927,75 - 0,72% 14.533.949,18
7.12.2018 932,50 934,49 926,65 934,49 0,17% 9.668.737,54
6.12.2018 941,42 944,78 932,57 932,91 - 0,90% 16.443.341,81
5.12.2018 936,74 941,42 933,77 941,42 0,47% 5.903.373,54
4.12.2018 938,77 943,20 936,06 937,00 - 0,26% 3.386.010,61
3.12.2018 942,34 952,27 939,43 939,45 - 0,27% 4.703.825,25
30.11.2018 938,34 941,96 936,42 941,96 0,39% 13.215.862,05
29.11.2018 923,13 941,18 922,64 938,34 1,65% 4.061.190,53
28.11.2018 931,64 939,30 917,70 923,13 - 0,91% 5.932.927,72
27.11.2018 938,31 938,31 929,19 931,64 - 0,71% 6.231.076,49
26.11.2018 937,34 944,86 935,25 938,31 0,03% 4.240.979,73
23.11.2018 936,23 938,06 926,68 938,06 0,17% 8.575.882,75
22.11.2018 941,81 941,81 932,47 936,48 - 0,53% 4.319.234,11
21.11.2018 945,59 946,13 932,47 941,44 - 0,44% 14.439.026,99
20.11.2018 954,36 956,28 939,97 945,59 - 0,92% 5.446.526,47
19.11.2018 948,63 958,58 948,13 954,36 0,70% 3.869.134,08
16.11.2018 948,30 954,45 946,17 947,71 - 0,06% 9.832.010,26
15.11.2018 949,25 950,80 943,53 948,30 0,08% 2.410.922,58
14.11.2018 937,10 950,41 932,99 947,56 1,12% 3.068.771,67
13.11.2018 927,77 938,38 916,80 937,10 0,99% 7.644.489,36
12.11.2018 952,99 954,49 927,87 927,87 - 2,64% 5.547.686,69