Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.228,53


20.01.2017 10:36
1,10%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Trading code
CROBEXplus
Symbol Company Last price Last date % price change
ARNT-R-A Arenaturist d. d. 514,99 19.1.2017 1,38%
ATPL-R-A Atlantska plovidba d.d. 290,12 19.1.2017 - 3,29%
HIMR-R-A Imperial d.d. 815,00 19.1.2017 - 1,81%
KOEI-R-A Končar - Elektroindustrija d.d. 740,00 19.1.2017 0,00%
KRAS-R-A Kraš d.d. 540,00 19.1.2017 0,00%
PODR-R-A Podravka d.d. 381,00 19.1.2017 0,26%
RIVP-R-A VALAMAR RIVIERA d.d. 38,84 19.1.2017 1,46%
VART-R-1 Varteks d.d. 16,95 19.1.2017 - 2,02%
ZABA-R-A Zagrebačka banka d.d. 59,35 19.1.2017 - 1,08%
VLEN-R-B Brodogradilište Viktor Lenac d.d. 7,70 19.1.2017 - 2,53%
DLKV-R-A Dalekovod d.d. 13,92 19.1.2017 0,29%
ERNT-R-A Ericsson Nikola Tesla d.d. 1.230,00 19.1.2017 - 0,81%
ATGR-R-A Atlantic Grupa d.d. 942,00 19.1.2017 2,39%
PTKM-R-A Petrokemija d.d. 18,10 19.1.2017 0,56%
ADPL-R-A AD Plastik d.d. 139,36 19.1.2017 - 0,43%
LKRI-R-A LUKA RIJEKA d.d. 48,00 19.1.2017 - 2,91%
LEDO-R-A Ledo d.d. 10.899,99 19.1.2017 0,00%
ADRS-P-A Adris grupa d.d. 468,99 19.1.2017 1,08%
RIZO-R-A RIZ-odašiljači d.d. 81,15 17.1.2017 0,00%
ULPL-R-A Uljanik Plovidba d.d. 159,00 18.1.2017 0,00%
MAIS-R-A Maistra d.d. 253,70 19.1.2017 - 2,05%
LKPC-R-A Luka Ploče d.d. 561,50 19.1.2017 - 1,49%
INGR-R-A Ingra d.d. 3,20 19.1.2017 5,26%
VPIK-R-A Vupik d.d. 48,00 19.1.2017 4,35%
INA-R-A INA d.d. 3.150,00 19.1.2017 1,61%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 2,72 19.1.2017 - 2,51%
BLJE-R-A Belje d.d. Darda 24,35 19.1.2017 - 0,61%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 44,93 19.1.2017 - 0,71%
HT-R-A HT d.d. 173,70 19.1.2017 - 0,17%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 75,75 19.1.2017 - 0,98%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.228,53


20.01.2017 10:36
1,10%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
19.1.2017 1.215,76 1.219,40 1.214,10 1.215,16 - 0,16% 6.489.509,59
18.1.2017 1.215,06 1.217,09 1.213,59 1.217,09 0,18% 5.470.196,46
17.1.2017 1.214,41 1.219,20 1.210,82 1.214,89 0,08% 6.227.738,64
16.1.2017 1.215,25 1.218,05 1.211,98 1.213,86 - 0,10% 3.588.952,28
13.1.2017 1.211,82 1.215,83 1.208,16 1.215,11 0,27% 4.457.800,15
12.1.2017 1.208,04 1.215,39 1.206,58 1.211,82 0,31% 8.903.319,54
11.1.2017 1.204,48 1.214,41 1.204,48 1.208,04 0,32% 10.940.280,82
10.1.2017 1.196,23 1.204,17 1.194,04 1.204,17 0,68% 14.257.683,76
9.1.2017 1.202,36 1.202,75 1.195,05 1.196,07 - 0,52% 4.068.218,32
5.1.2017 1.194,75 1.205,17 1.192,01 1.202,38 0,64% 7.156.535,21
4.1.2017 1.190,37 1.196,31 1.189,43 1.194,75 0,37% 10.039.775,37
3.1.2017 1.175,74 1.190,68 1.174,34 1.190,37 1,32% 11.238.054,70
2.1.2017 1.181,83 1.182,37 1.170,43 1.174,89 - 0,59% 6.428.535,96
30.12.2016 1.181,14 1.186,23 1.179,06 1.181,83 0,09% 10.704.399,82
29.12.2016 1.179,10 1.187,03 1.176,09 1.180,72 0,10% 11.359.846,48
28.12.2016 1.174,44 1.179,80 1.172,17 1.179,50 0,43% 5.727.660,46
27.12.2016 1.171,23 1.176,44 1.171,03 1.174,44 0,29% 4.019.898,79
23.12.2016 1.159,26 1.171,02 1.159,26 1.171,02 1,02% 2.664.657,54
22.12.2016 1.162,78 1.163,37 1.158,57 1.159,20 - 0,32% 4.526.417,17
21.12.2016 1.153,98 1.162,91 1.152,47 1.162,91 0,67% 6.622.599,23
20.12.2016 1.149,46 1.155,66 1.149,00 1.155,12 0,49% 1.617.699,34