Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.013,07


21.06.2018
0,11%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
VIRO Viro tvornica šećera d.d. 140,00 21.6.2018 0,00%
THNK Tehnika d.d. 127,00 20.6.2018 0%
ADRS Adris grupa d.d. 490,00 21.6.2018 - 0,81%
RIVP VALAMAR RIVIERA d.d. 41,50 21.6.2018 0,48%
PLAG Plava laguna d.d. 1.780,00 21.6.2018 0,00%
INGR Ingra d.d. 4,26 21.6.2018 5,19%
ADPL AD Plastik d.d. 198,00 21.6.2018 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 1,94 21.6.2018 0,00%
IGH Institut IGH d.d. 154,00 18.6.2018 0%
JDPL Jadroplov d.d. 26,00 20.6.2018 0%
VLEN Brodogradilište Viktor Lenac d.d. 9,30 21.6.2018 0,54%
DLKV Dalekovod d.d. 13,35 21.6.2018 - 4,98%
LKRI LUKA RIJEKA d.d. 46,00 18.6.2018 0%
MAIS Maistra d.d. 300,00 21.6.2018 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 16,70 21.6.2018 1,21%
HT HT d.d. 150,00 21.6.2018 - 0,66%
ATPL Atlantska plovidba d.d. 468,00 21.6.2018 - 2,09%
ULPL Uljanik Plovidba d.d. 104,00 19.6.2018 0%
ARNT Arena Hospitality Group d.d. 426,00 21.6.2018 1,43%
ATGR Atlantic Grupa d.d. 1.050,00 21.6.2018 0,96%
KOEI Končar - Elektroindustrija d.d. 670,00 20.6.2018 0%
LKPC Luka Ploče d.d. 400,00 20.6.2018 0%
KRAS Kraš d.d. 388,00 21.6.2018 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.085,00 21.6.2018 0,00%
PODR Podravka d.d. 318,00 21.6.2018 0,00%
ZABA Zagrebačka banka d.d. 61,20 21.6.2018 1,66%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.013,07


21.06.2018
0,11%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
21.6.2018 1.011,93 1.015,04 1.010,72 1.013,07 0,11% 1.944.039,75
20.6.2018 1.005,39 1.011,93 1.004,45 1.011,93 0,65% 3.101.167,76
19.6.2018 1.011,85 1.011,85 1.005,39 1.005,39 - 0,64% 2.975.434,00
18.6.2018 1.017,17 1.018,98 1.009,26 1.011,85 - 0,52% 3.115.080,95
15.6.2018 1.014,90 1.019,76 1.013,32 1.017,17 0,25% 3.598.320,36
14.6.2018 1.012,38 1.014,61 1.009,54 1.014,61 0,19% 2.733.113,11
13.6.2018 1.023,79 1.023,79 1.012,36 1.012,66 - 1,09% 3.420.224,70
12.6.2018 1.027,57 1.028,31 1.021,13 1.023,79 - 0,37% 4.331.760,85
11.6.2018 1.029,43 1.029,43 1.023,05 1.027,57 - 0,17% 4.412.761,94
8.6.2018 1.030,38 1.033,07 1.025,33 1.029,33 - 0,10% 1.717.755,85
7.6.2018 1.040,28 1.042,41 1.027,15 1.030,38 - 0,97% 13.185.024,53
6.6.2018 1.042,86 1.043,16 1.038,42 1.040,47 - 0,22% 7.751.825,85
5.6.2018 1.036,47 1.047,70 1.033,27 1.042,73 0,60% 2.462.238,20
4.6.2018 1.038,23 1.038,51 1.035,77 1.036,47 - 0,24% 2.478.248,55
1.6.2018 1.036,91 1.041,05 1.034,25 1.039,01 0,19% 4.716.462,65
30.5.2018 1.034,05 1.037,39 1.030,48 1.037,01 0,29% 4.053.704,48
29.5.2018 1.036,58 1.036,58 1.031,44 1.034,05 - 0,24% 1.813.536,30
28.5.2018 1.040,96 1.043,03 1.036,28 1.036,58 - 0,49% 2.532.522,70
25.5.2018 1.039,37 1.042,32 1.036,35 1.041,73 0,23% 3.763.191,39
24.5.2018 1.044,09 1.044,34 1.038,12 1.039,37 - 0,41% 1.891.591,35
23.5.2018 1.044,80 1.048,46 1.039,74 1.043,68 - 0,20% 5.654.560,55
22.5.2018 1.044,33 1.045,96 1.040,22 1.045,74 0,12% 2.945.690,96