Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.075,30


23.08.2019
0,36%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ADPL AD PLASTIK d.d. 172,00 23.8.2019 - 0,58%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 8,78 21.8.2019 0%
KRAS KRAŠ d.d. 384,00 23.8.2019 0,00%
DLKV Dalekovod, d.d. 6,00 23.8.2019 1,35%
RIVP Valamar Riviera d.d. 37,00 23.8.2019 0,00%
VART VARTEKS d. d. 20,20 23.8.2019 3,06%
PODR PODRAVKA d.d. 403,00 23.8.2019 - 0,25%
ATGR ATLANTIC GRUPA d.d. 1.200,00 23.8.2019 - 0,83%
KOEI KONČAR, d.d. 605,00 23.8.2019 0,83%
ADRS ADRIS GRUPA d. d. 530,00 23.8.2019 0,00%
ARNT Arena Hospitality Group d.d. 362,00 23.8.2019 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.140,00 23.8.2019 0,88%
ZABA Zagrebačka banka d.d. 60,50 23.8.2019 - 0,82%
OPTE OT-OPTIMA TELEKOM d.d. 5,35 23.8.2019 0,94%
ATPL ATLANTSKA PLOVIDBA d.d. 449,00 23.8.2019 0,90%
HT HT d.d. 158,50 23.8.2019 - 0,31%
JDRN JADRAN d.d. 15,35 20.8.2019 0%
ULPL ULJANIK PLOVIDBA d. d. 62,50 23.8.2019 0,00%
MAIS MAISTRA d. d. 302,00 23.8.2019 0,00%
INGR INGRA d.d. 4,12 23.8.2019 1,98%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.075,30


23.08.2019
0,36%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.8.2019 1.071,46 1.075,71 1.069,46 1.075,30 0,36% 4.622.151,78
22.8.2019 1.080,41 1.081,81 1.071,46 1.071,46 - 0,88% 2.843.106,40
21.8.2019 1.071,19 1.080,99 1.071,19 1.080,99 0,91% 2.935.190,05
20.8.2019 1.067,87 1.074,82 1.063,92 1.071,19 0,31% 4.732.364,21
19.8.2019 1.076,56 1.076,56 1.064,21 1.067,87 - 0,81% 4.044.694,28
16.8.2019 1.071,94 1.077,49 1.069,35 1.076,56 0,43% 3.747.897,45
14.8.2019 1.075,19 1.079,60 1.070,91 1.071,94 - 0,27% 3.819.249,34
13.8.2019 1.078,23 1.079,24 1.071,55 1.074,79 - 0,27% 2.413.196,32
12.8.2019 1.083,04 1.087,52 1.076,80 1.077,71 - 0,49% 2.386.864,22
9.8.2019 1.076,75 1.084,32 1.076,75 1.083,04 0,58% 2.897.477,61
8.8.2019 1.075,38 1.077,92 1.072,12 1.076,75 0,17% 1.666.269,88
7.8.2019 1.080,68 1.083,45 1.074,28 1.074,95 - 0,49% 3.614.582,45
6.8.2019 1.081,85 1.081,85 1.072,25 1.080,23 - 0,11% 2.678.578,21
2.8.2019 1.091,26 1.091,26 1.078,99 1.081,42 - 1,04% 3.055.865,21
1.8.2019 1.087,64 1.093,18 1.083,90 1.092,74 0,47% 2.154.382,75
31.7.2019 1.093,23 1.093,23 1.082,53 1.087,64 - 0,42% 3.036.981,39
30.7.2019 1.090,67 1.098,36 1.090,64 1.092,23 0,23% 2.819.295,88
29.7.2019 1.095,35 1.097,75 1.088,53 1.089,77 - 0,51% 4.036.576,72
26.7.2019 1.101,09 1.111,35 1.093,55 1.095,35 - 0,52% 3.279.766,54
25.7.2019 1.106,51 1.106,51 1.092,10 1.101,09 - 0,49% 4.528.038,65