Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.090,87


19.01.2018
- 1,36%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
DLKV Dalekovod d.d. 17,30 19.1.2018 - 2,26%
PTKM Petrokemija d.d. 16,45 19.1.2018 0,00%
THNK Tehnika d.d. 120,00 19.1.2018 - 6,09%
MAIS Maistra d.d. 290,00 19.1.2018 0,69%
ZB Zagrebačka burza d.d. 11,00 19.1.2018 11,93%
VLEN Brodogradilište Viktor Lenac d.d. 13,00 19.1.2018 - 4,41%
OPTE OT-OPTIMA TELEKOM d.d. 2,60 19.1.2018 - 1,89%
INA INA d.d. 3.060,00 18.1.2018 0%
ULPL Uljanik Plovidba d.d. 137,50 19.1.2018 0,00%
ARNT Arena Hospitality Group d.d. 445,00 19.1.2018 1,37%
ATGR Atlantic Grupa d.d. 930,00 19.1.2018 - 0,53%
TPNG TANKERSKA NEXT GENERATION d.d. 55,10 19.1.2018 0,00%
SLPF SZAIF d.d. 37,00 19.1.2018 - 9,29%
KOEI Končar - Elektroindustrija d.d. 710,00 19.1.2018 1,43%
LKPC Luka Ploče d.d. 500,00 19.1.2018 - 2,91%
HT HT d.d. 167,50 19.1.2018 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 16,45 19.1.2018 - 10,60%
ADPL AD Plastik d.d. 180,00 19.1.2018 - 0,55%
VART Varteks d.d. 12,00 19.1.2018 0,78%
ATPL Atlantska plovidba d.d. 666,00 19.1.2018 0,00%
KRAS Kraš d.d. 460,00 19.1.2018 0,00%
ADRS2 Adris grupa d.d. 441,00 19.1.2018 0,46%
INGR Ingra d.d. 3,80 19.1.2018 - 3,55%
ERNT ERICSSON NIKOLA TESLA d.d. 1.200,00 19.1.2018 - 0,41%
RIVP VALAMAR RIVIERA d.d. 42,60 19.1.2018 0,24%
PODR Podravka d.d. 270,00 19.1.2018 0,37%
ZABA Zagrebačka banka d.d. 58,00 19.1.2018 - 1,02%
ATLN Excelsa nekretnine d.d. 165,00 19.1.2018 0,00%
LRH Liburnia Riviera Hoteli d.d. 3.750,00 16.1.2018 0%
LRHC FTB TURIZAM d.d. 1.660,00 17.1.2018 0%
JDPL Jadroplov d.d. 34,00 19.1.2018 - 3,95%
HPB HPB d.d. 535,06 18.1.2018 0%
PBZ PBZ d.d. 750,00 19.1.2018 0,00%
IGH Institut IGH d.d. 231,00 19.1.2018 - 3,75%
LKRI LUKA RIJEKA d.d. 49,10 19.1.2018 - 0,42%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.090,87


19.01.2018
- 1,36%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
19.1.2018 1.105,92 1.106,92 1.090,87 1.090,87 - 1,36% 2.421.588,04
18.1.2018 1.104,75 1.108,70 1.097,71 1.105,92 0,13% 3.104.108,34
17.1.2018 1.104,22 1.108,41 1.098,19 1.104,49 0,01% 4.145.448,70
16.1.2018 1.102,13 1.105,70 1.095,08 1.104,33 0,18% 8.030.630,60
15.1.2018 1.094,19 1.102,31 1.093,20 1.102,31 0,73% 5.040.110,17
12.1.2018 1.091,16 1.096,59 1.084,77 1.094,30 0,27% 3.488.315,38
11.1.2018 1.093,59 1.094,54 1.080,70 1.091,30 - 0,24% 3.499.599,91
10.1.2018 1.096,99 1.099,54 1.091,68 1.093,88 - 0,28% 5.074.978,53
9.1.2018 1.105,53 1.109,03 1.093,87 1.096,99 - 0,79% 5.911.995,17
8.1.2018 1.098,01 1.108,82 1.092,06 1.105,68 0,71% 10.410.891,13
5.1.2018 1.082,09 1.098,21 1.077,53 1.097,87 1,46% 7.169.942,84
4.1.2018 1.084,85 1.087,33 1.078,05 1.082,09 - 0,25% 3.566.459,82
3.1.2018 1.076,94 1.086,41 1.076,19 1.084,85 0,72% 4.338.186,83
2.1.2018 1.082,01 1.084,42 1.072,78 1.077,05 - 0,47% 3.815.555,99
29.12.2017 1.069,96 1.082,17 1.067,13 1.082,17 1,18% 4.233.172,73
28.12.2017 1.065,96 1.069,60 1.061,15 1.069,60 0,32% 3.813.831,70
27.12.2017 1.056,08 1.075,27 1.052,81 1.066,14 0,98% 3.382.862,75
22.12.2017 1.061,33 1.061,76 1.043,93 1.055,75 - 0,60% 4.429.155,61