Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.155,42


25.04.2017
- 1,27%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Trading code
CROBEXplus
Symbol Company Last price Last date % price change
ARNT-R-A Arena Hospitality Group d.d. 514,97 25.4.2017 0,00%
ATPL-R-A Atlantska plovidba d.d. 438,99 25.4.2017 - 2,44%
HIMR-R-A Imperial d.d. 815,00 13.4.2017 0,00%
KOEI-R-A Končar - Elektroindustrija d.d. 773,00 21.4.2017 0,00%
KRAS-R-A Kraš d.d. 456,49 21.4.2017 0,00%
PODR-R-A Podravka d.d. 370,00 25.4.2017 0,00%
RIVP-R-A VALAMAR RIVIERA d.d. 42,50 25.4.2017 0,47%
VART-R-1 Varteks d.d. 12,70 25.4.2017 - 0,08%
ZABA-R-A Zagrebačka banka d.d. 53,34 25.4.2017 - 0,67%
VLEN-R-B Brodogradilište Viktor Lenac d.d. 8,72 25.4.2017 - 10,75%
DLKV-R-A Dalekovod d.d. 23,65 25.4.2017 - 0,63%
ERNT-R-A Ericsson Nikola Tesla d.d. 1.350,00 25.4.2017 0,00%
ATGR-R-A Atlantic Grupa d.d. 804,01 25.4.2017 - 0,13%
PTKM-R-A Petrokemija d.d. 13,99 25.4.2017 0,00%
ADPL-R-A AD Plastik d.d. 157,10 25.4.2017 - 0,88%
LKRI-R-A LUKA RIJEKA d.d. 44,15 25.4.2017 - 4,06%
LEDO-R-A Ledo d.d. 3.645,00 25.4.2017 - 4,05%
ADRS-P-A Adris grupa d.d. 467,00 25.4.2017 - 0,21%
RIZO-R-A RIZ-odašiljači d.d. 63,11 25.4.2017 0,00%
ULPL-R-A Uljanik Plovidba d.d. 170,00 25.4.2017 - 3,95%
MAIS-R-A Maistra d.d. 300,19 25.4.2017 - 3,16%
LKPC-R-A Luka Ploče d.d. 555,01 25.4.2017 - 1,77%
INGR-R-A Ingra d.d. 3,94 25.4.2017 - 3,67%
VPIK-R-A Vupik d.d. 19,00 25.4.2017 - 9,52%
INA-R-A INA d.d. 2.700,00 25.4.2017 1,89%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 3,83 25.4.2017 - 1,54%
BLJE-R-A Belje d.d. Darda 8,35 25.4.2017 - 7,22%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 40,00 25.4.2017 12,52%
HT-R-A HT d.d. 174,80 25.4.2017 0,33%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 72,93 25.4.2017 1,29%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.155,42


25.04.2017
- 1,27%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
25.4.2017 1.170,59 1.171,72 1.150,75 1.155,42 - 1,27% 8.467.137,07
24.4.2017 1.161,78 1.170,34 1.157,42 1.170,34 0,75% 5.119.655,15
21.4.2017 1.162,92 1.168,96 1.157,40 1.161,67 - 0,12% 10.940.984,47
20.4.2017 1.178,15 1.185,87 1.161,19 1.163,05 - 1,33% 13.910.578,47
19.4.2017 1.173,63 1.181,50 1.169,74 1.178,69 0,46% 23.926.188,27
18.4.2017 1.154,09 1.175,00 1.154,07 1.173,27 1,66% 18.429.097,60
13.4.2017 1.141,93 1.158,40 1.133,51 1.154,09 1,06% 8.790.921,01
12.4.2017 1.178,41 1.179,26 1.130,09 1.141,93 - 3,14% 15.140.834,31
11.4.2017 1.201,37 1.204,75 1.170,54 1.178,99 - 1,86% 20.692.042,62
10.4.2017 1.189,78 1.203,41 1.189,78 1.201,37 0,98% 9.327.318,60
7.4.2017 1.167,16 1.189,66 1.161,88 1.189,66 2,09% 10.074.454,85
6.4.2017 1.185,29 1.185,46 1.140,88 1.165,31 - 1,68% 27.695.271,52
5.4.2017 1.218,49 1.219,06 1.179,38 1.185,26 - 2,73% 30.071.782,67
4.4.2017 1.254,89 1.259,41 1.217,19 1.218,49 - 2,90% 28.175.382,30
3.4.2017 1.201,53 1.259,61 1.201,53 1.254,92 4,49% 23.104.756,99
31.3.2017 1.194,59 1.214,42 1.181,16 1.201,01 0,47% 37.420.147,34
30.3.2017 1.240,07 1.240,51 1.188,49 1.195,40 - 3,67% 39.757.854,15
29.3.2017 1.269,23 1.270,96 1.231,25 1.240,96 - 2,28% 31.636.796,74
28.3.2017 1.279,98 1.284,68 1.268,70 1.269,87 - 0,80% 13.271.183,89
27.3.2017 1.284,80 1.290,26 1.270,40 1.280,13 - 0,37% 14.550.034,06