Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.023,84


19.04.2018 15:06
0,38%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 14,10 18.4.2018 0,71%
VLEN Brodogradilište Viktor Lenac d.d. 9,25 18.4.2018 - 1,60%
IGH Institut IGH d.d. 161,50 18.4.2018 6,95%
OPTE OT-OPTIMA TELEKOM d.d. 2,05 18.4.2018 - 1,44%
JDPL Jadroplov d.d. 29,20 18.4.2018 4,29%
RIVP VALAMAR RIVIERA d.d. 39,70 18.4.2018 0,51%
INGR Ingra d.d. 4,20 18.4.2018 2,69%
ADPL AD Plastik d.d. 181,50 18.4.2018 0,83%
MAIS Maistra d.d. 300,00 17.4.2018 0%
ATPL Atlantska plovidba d.d. 548,00 18.4.2018 7,03%
ZABA Zagrebačka banka d.d. 56,00 18.4.2018 - 2,10%
PODR Podravka d.d. 261,00 18.4.2018 0,00%
ERNT ERICSSON NIKOLA TESLA d.d. 1.155,00 18.4.2018 0,43%
ADRS2 Adris grupa d.d. 422,00 18.4.2018 - 0,47%
KRAS Kraš d.d. 426,00 18.4.2018 0,47%
LKPC Luka Ploče d.d. 460,00 18.4.2018 6,98%
KOEI Končar - Elektroindustrija d.d. 670,00 18.4.2018 2,29%
ATGR Atlantic Grupa d.d. 940,00 18.4.2018 0,53%
ARNT Arena Hospitality Group d.d. 426,00 18.4.2018 1,43%
ULPL Uljanik Plovidba d.d. 122,00 18.4.2018 12,96%
INA INA d.d. 3.260,00 18.4.2018 - 1,21%
HT HT d.d. 161,00 18.4.2018 0,63%
DLKV Dalekovod d.d. 16,60 18.4.2018 3,43%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.023,84


19.04.2018 15:06
0,38%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
18.4.2018 1.000,07 1.021,70 998,37 1.019,96 1,97% 3.278.584,88
17.4.2018 995,81 1.000,40 988,90 1.000,24 0,46% 2.426.818,14
16.4.2018 1.015,80 1.015,93 995,62 995,62 - 1,93% 4.426.745,09
13.4.2018 1.017,75 1.019,57 1.009,94 1.015,19 - 0,25% 1.467.906,99
12.4.2018 1.033,81 1.035,03 1.016,57 1.017,75 - 1,57% 7.275.732,80
11.4.2018 1.036,27 1.037,83 1.028,15 1.033,95 - 0,33% 2.953.722,47
10.4.2018 1.034,07 1.037,37 1.032,86 1.037,36 0,33% 6.953.097,60
9.4.2018 1.030,96 1.035,34 1.030,00 1.033,96 0,31% 2.957.809,94
6.4.2018 1.032,34 1.033,00 1.025,78 1.030,76 - 0,15% 2.237.322,89
5.4.2018 1.035,14 1.035,14 1.029,47 1.032,34 - 0,28% 4.108.763,06
4.4.2018 1.030,30 1.039,15 1.030,30 1.035,28 0,51% 3.375.221,35
3.4.2018 1.033,80 1.035,94 1.021,65 1.030,02 - 0,35% 4.150.364,55
29.3.2018 1.040,98 1.041,36 1.030,27 1.033,59 - 0,71% 4.776.809,89
28.3.2018 1.049,37 1.049,62 1.038,34 1.040,98 - 0,81% 3.726.800,16
27.3.2018 1.045,72 1.049,87 1.044,26 1.049,49 0,36% 8.418.680,23
26.3.2018 1.051,10 1.055,70 1.043,60 1.045,72 - 0,51% 7.898.775,65
23.3.2018 1.061,82 1.061,82 1.045,73 1.051,10 - 1,01% 7.834.785,41
22.3.2018 1.057,53 1.063,04 1.052,98 1.061,82 0,42% 2.418.830,27
21.3.2018 1.061,86 1.061,86 1.056,63 1.057,39 - 0,44% 4.098.714,65
20.3.2018 1.063,17 1.066,23 1.058,71 1.062,10 - 0,09% 3.794.527,12
19.3.2018 1.065,25 1.068,48 1.058,87 1.063,06 - 0,21% 5.836.516,72