Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.173,07


21.07.2017
0,06%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
IGH Institut IGH d.d. 283,50 21.7.2017 4,75%
RIVP VALAMAR RIVIERA d.d. 43,40 21.7.2017 - 0,05%
ZABA Zagrebačka banka d.d. 50,00 21.7.2017 2,04%
VART Varteks d.d. 16,50 21.7.2017 - 0,12%
DLKV Dalekovod d.d. 23,00 21.7.2017 0,04%
ATGR Atlantic Grupa d.d. 766,20 21.7.2017 - 1,77%
LKPC Luka Ploče d.d. 548,01 21.7.2017 - 0,36%
INGR Ingra d.d. 4,11 21.7.2017 - 7,22%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 32,01 21.7.2017 4,40%
ZB Zagrebačka burza d.d. 15,86 21.7.2017 2,32%
ATLN Excelsa nekretnine d.d. 152,98 21.7.2017 0,00%
PBZ PBZ d.d. 750,01 21.7.2017 0,00%
VLEN Brodogradilište Viktor Lenac d.d. 8,69 20.7.2017 0%
ADRS2 Adris grupa d.d. 460,00 21.7.2017 0,87%
PODR Podravka d.d. 319,00 21.7.2017 1,21%
OPTE OT-OPTIMA TELEKOM d.d. 2,85 21.7.2017 - 1,38%
KOEI Končar - Elektroindustrija d.d. 730,00 20.7.2017 0%
JDPL Jadroplov d.d. 35,00 21.7.2017 0,00%
ATPL Atlantska plovidba d.d. 424,99 21.7.2017 - 2,05%
ULPL Uljanik Plovidba d.d. 140,10 20.7.2017 0%
THNK Tehnika d.d. 560,00 20.7.2017 0%
TPNG TANKERSKA NEXT GENERATION d.d. 65,00 20.7.2017 0%
SLPF SZAIF d.d. 49,00 20.7.2017 0%
PTKM Petrokemija d.d. 16,10 20.7.2017 0%
MAIS Maistra d.d. 295,00 20.7.2017 0%
LRHC FTB TURIZAM d.d. 1.799,00 20.7.2017 0%
LRH Liburnia Riviera Hoteli d.d. 3.890,00 20.7.2017 0%
LKRI LUKA RIJEKA d.d. 44,31 20.7.2017 0%
KRAS Kraš d.d. 460,05 21.7.2017 - 1,06%
INA INA d.d. 3.195,00 21.7.2017 - 1,96%
ERNT ERICSSON NIKOLA TESLA d.d. 1.222,00 21.7.2017 1,16%
HPB HPB d.d. 500,00 21.7.2017 0,00%
ARNT Arena Hospitality Group d.d. 480,00 21.7.2017 - 0,41%
ADPL AD Plastik d.d. 173,60 21.7.2017 2,16%
HT HT d.d. 181,25 21.7.2017 - 0,45%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.173,07


21.07.2017
0,06%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
21.7.2017 1.172,36 1.178,07 1.169,93 1.173,07 0,06% 3.255.988,48
20.7.2017 1.169,79 1.180,09 1.169,43 1.172,36 0,20% 3.252.747,48
19.7.2017 1.156,21 1.174,66 1.156,11 1.169,97 1,18% 5.071.080,77
18.7.2017 1.155,33 1.162,35 1.155,03 1.156,38 0,08% 3.640.605,28
17.7.2017 1.162,91 1.164,75 1.154,02 1.155,41 - 0,64% 4.831.521,24
14.7.2017 1.148,57 1.163,01 1.148,57 1.162,80 1,24% 2.194.166,65
13.7.2017 1.141,88 1.148,57 1.141,00 1.148,57 0,59% 5.423.391,99
12.7.2017 1.142,25 1.144,08 1.140,42 1.141,88 - 0,03% 5.359.279,58
11.7.2017 1.144,22 1.144,27 1.136,20 1.142,25 - 0,17% 2.942.277,52
10.7.2017 1.155,25 1.165,56 1.144,16 1.144,22 - 0,95% 3.246.146,51
7.7.2017 1.159,38 1.160,57 989,62 1.155,25 - 0,36% 1.824.812,78
6.7.2017 1.142,73 1.159,38 1.142,73 1.159,38 1,47% 5.800.620,51
5.7.2017 1.139,72 1.142,74 1.138,29 1.142,60 0,29% 5.609.860,36
4.7.2017 1.143,21 1.143,39 1.137,50 1.139,31 - 0,34% 3.049.839,01
3.7.2017 1.135,21 1.145,25 1.133,96 1.143,23 0,73% 1.859.754,52
30.6.2017 1.146,63 1.146,63 1.134,97 1.134,97 - 1,02% 15.176.754,14
29.6.2017 1.144,72 1.147,72 1.140,92 1.146,63 0,12% 4.728.936,04
28.6.2017 1.146,57 1.148,10 1.142,45 1.145,27 - 0,11% 3.554.165,05
27.6.2017 1.152,67 1.153,25 1.145,36 1.146,57 - 0,50% 2.326.726,09
26.6.2017 1.156,62 1.156,62 1.145,43 1.152,31 - 0,30% 8.390.467,27
23.6.2017 1.147,40 1.155,73 1.147,40 1.155,73 0,70% 5.575.670,53