Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

951,82


24.04.2019
0,21%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
ZABA Zagrebačka banka d.d. 56,50 24.4.2019 0,00%
JDRN JADRAN d.d. 15,60 24.4.2019 - 0,64%
INGR INGRA d.d. 3,36 24.4.2019 - 4,00%
ATPL ATLANTSKA PLOVIDBA d.d. 277,00 24.4.2019 0,73%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 9,44 24.4.2019 0,43%
ATGR ATLANTIC GRUPA d.d. 1.160,00 24.4.2019 - 1,69%
ADRS2 ADRIS GRUPA d. d. 454,00 24.4.2019 0,44%
HT HT d.d. 162,00 24.4.2019 - 1,22%
OPTE OT-OPTIMA TELEKOM d.d. 2,80 24.4.2019 - 6,67%
PODR PODRAVKA d.d. 377,00 24.4.2019 - 0,53%
DLKV Dalekovod, d.d. 7,00 24.4.2019 0,00%
RIVP Valamar Riviera d.d. 37,30 24.4.2019 - 1,84%
ADPL AD PLASTIK d.d. 183,50 24.4.2019 1,38%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 4,90 23.4.2019 0%
KRAS KRAŠ d.d. 390,00 24.4.2019 0,00%
MAIS MAISTRA d. d. 300,00 24.4.2019 - 0,66%
ERNT ERICSSON NIKOLA TESLA d.d. 1.055,00 24.4.2019 - 0,47%
ULPL ULJANIK PLOVIDBA d. d. 37,60 24.4.2019 1,08%
PLAG PLAVA LAGUNA d. d. 1.610,00 24.4.2019 0,00%
KOEI KONČAR, d.d. 650,00 24.4.2019 - 3,70%
ARNT Arena Hospitality Group d.d. 348,00 24.4.2019 1,75%
VIRO VIRO TVORNICA ŠEĆERA d.d. 101,00 24.4.2019 20,24%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

951,82


24.04.2019
0,21%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
24.4.2019 950,49 952,05 944,28 951,82 0,21% 6.395.921,74
23.4.2019 945,80 950,67 941,08 949,83 0,43% 8.976.685,28
18.4.2019 946,92 946,92 938,03 945,80 - 0,12% 2.299.323,82
17.4.2019 945,17 950,44 943,91 946,92 0,19% 9.844.449,30
16.4.2019 945,30 946,54 941,49 945,17 - 0,03% 5.350.864,40
15.4.2019 942,59 950,23 942,31 945,43 0,27% 4.046.761,20
12.4.2019 938,61 946,48 938,41 942,84 0,45% 3.999.170,18
11.4.2019 939,33 945,66 938,61 938,61 - 0,08% 4.134.853,98
10.4.2019 944,85 946,03 938,47 939,33 - 0,55% 4.167.347,08
9.4.2019 940,92 948,06 940,79 944,57 0,39% 3.700.960,08
8.4.2019 941,24 943,55 939,33 940,92 - 0,13% 4.096.493,21
5.4.2019 942,74 943,45 939,73 942,11 - 0,01% 3.402.421,20
4.4.2019 943,71 948,18 940,68 942,16 - 0,09% 3.548.473,04
3.4.2019 940,92 945,15 936,02 943,01 0,22% 5.814.327,13
2.4.2019 942,08 943,14 936,65 940,92 - 0,18% 5.004.218,74
1.4.2019 947,63 951,49 940,90 942,64 - 0,53% 4.280.928,86
29.3.2019 943,00 948,88 932,46 947,63 0,43% 9.657.553,03
28.3.2019 935,10 950,69 933,09 943,56 0,90% 2.894.349,26
27.3.2019 943,43 943,98 931,21 935,10 - 0,88% 4.375.670,75
26.3.2019 954,79 955,81 942,38 943,43 - 1,15% 5.375.089,47
25.3.2019 954,60 957,06 948,23 954,38 0,01% 8.086.787,19