Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.318,77


22.02.2017 13:56
- 0,66%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Trading code
CROBEXplus
Symbol Company Last price Last date % price change
ARNT-R-A Arenaturist d. d. 540,00 21.2.2017 - 1,82%
ATPL-R-A Atlantska plovidba d.d. 319,87 21.2.2017 - 0,51%
HIMR-R-A Imperial d.d. 815,00 21.2.2017 0,00%
KOEI-R-A Končar - Elektroindustrija d.d. 855,00 21.2.2017 0,58%
KRAS-R-A Kraš d.d. 560,00 21.2.2017 0,00%
PODR-R-A Podravka d.d. 426,90 21.2.2017 - 1,64%
RIVP-R-A VALAMAR RIVIERA d.d. 41,60 21.2.2017 - 1,23%
VART-R-1 Varteks d.d. 17,00 20.2.2017 0,00%
ZABA-R-A Zagrebačka banka d.d. 63,30 21.2.2017 - 2,54%
VLEN-R-B Brodogradilište Viktor Lenac d.d. 11,50 21.2.2017 0,61%
DLKV-R-A Dalekovod d.d. 20,20 21.2.2017 - 1,89%
ERNT-R-A Ericsson Nikola Tesla d.d. 1.377,00 21.2.2017 2,38%
ATGR-R-A Atlantic Grupa d.d. 971,01 21.2.2017 2,21%
PTKM-R-A Petrokemija d.d. 16,40 21.2.2017 0,49%
ADPL-R-A AD Plastik d.d. 156,50 21.2.2017 0,97%
LKRI-R-A LUKA RIJEKA d.d. 49,00 20.2.2017 0,00%
LEDO-R-A Ledo d.d. 9.700,05 21.2.2017 - 1,02%
ADRS-P-A Adris grupa d.d. 502,00 21.2.2017 0,52%
RIZO-R-A RIZ-odašiljači d.d. 78,04 21.2.2017 - 2,44%
ULPL-R-A Uljanik Plovidba d.d. 170,56 21.2.2017 - 0,68%
MAIS-R-A Maistra d.d. 299,96 21.2.2017 3,44%
LKPC-R-A Luka Ploče d.d. 561,00 21.2.2017 0,11%
INGR-R-A Ingra d.d. 4,79 21.2.2017 - 0,62%
VPIK-R-A Vupik d.d. 43,00 21.2.2017 2,38%
INA-R-A INA d.d. 3.050,00 17.2.2017 0,00%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 4,09 21.2.2017 4,34%
BLJE-R-A Belje d.d. Darda 22,02 21.2.2017 0,09%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 45,86 21.2.2017 0,92%
HT-R-A HT d.d. 185,50 21.2.2017 1,92%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 79,00 21.2.2017 1,28%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.318,77


22.02.2017 13:56
- 0,66%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
21.2.2017 1.324,25 1.329,46 1.322,50 1.327,58 0,26% 15.848.708,16
20.2.2017 1.318,86 1.325,00 1.307,76 1.324,11 0,38% 16.829.724,11
17.2.2017 1.314,75 1.320,30 1.307,36 1.319,12 0,33% 9.886.505,12
16.2.2017 1.301,04 1.316,39 1.300,78 1.314,75 1,14% 6.630.037,72
15.2.2017 1.282,97 1.301,06 1.282,43 1.299,96 1,33% 10.300.437,67
14.2.2017 1.279,20 1.287,84 1.278,47 1.282,92 0,47% 10.159.787,33
13.2.2017 1.288,88 1.289,50 1.270,66 1.276,98 - 0,92% 9.627.869,51
10.2.2017 1.290,07 1.292,31 1.285,58 1.288,81 - 0,07% 6.115.917,22
9.2.2017 1.292,77 1.295,58 1.285,92 1.289,74 - 0,23% 7.804.079,25
8.2.2017 1.287,31 1.297,00 1.284,85 1.292,77 0,43% 15.950.794,93
7.2.2017 1.280,57 1.291,52 1.280,57 1.287,22 0,56% 24.960.203,68
6.2.2017 1.277,29 1.284,96 1.274,55 1.280,04 0,28% 15.243.465,79
3.2.2017 1.275,02 1.279,55 1.272,67 1.276,49 0,10% 16.242.209,33
2.2.2017 1.275,24 1.279,82 1.273,31 1.275,23 0,01% 11.918.536,72
1.2.2017 1.275,86 1.279,27 1.271,38 1.275,13 - 0,01% 12.097.783,28
31.1.2017 1.269,13 1.279,18 1.265,42 1.275,27 0,48% 15.201.572,43
30.1.2017 1.253,74 1.271,81 1.253,32 1.269,13 1,25% 16.640.558,35
27.1.2017 1.241,21 1.253,55 1.239,58 1.253,41 0,99% 12.361.802,79
26.1.2017 1.233,03 1.243,86 1.232,97 1.241,12 0,66% 6.304.312,44
25.1.2017 1.236,82 1.238,87 1.232,31 1.233,03 - 0,30% 5.008.890,77
24.1.2017 1.233,56 1.239,18 1.229,69 1.236,73 0,26% 7.536.849,13
23.1.2017 1.230,14 1.233,86 1.226,92 1.233,54 0,22% 5.148.165,38