Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.145,75


21.09.2017 12:21
0,26%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
KOEI Končar - Elektroindustrija d.d. 683,00 19.9.2017 0%
VART Varteks d.d. 16,01 20.9.2017 0,06%
RIVP VALAMAR RIVIERA d.d. 44,80 20.9.2017 2,07%
THNK Tehnika d.d. 419,90 19.9.2017 0%
ZABA Zagrebačka banka d.d. 50,00 20.9.2017 - 0,89%
DLKV Dalekovod d.d. 20,50 20.9.2017 - 1,11%
ATGR Atlantic Grupa d.d. 805,11 19.9.2017 0%
LKPC Luka Ploče d.d. 500,00 20.9.2017 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 29,00 20.9.2017 1,83%
ZB Zagrebačka burza d.d. 13,50 20.9.2017 - 3,57%
ATLN Excelsa nekretnine d.d. 157,44 20.9.2017 4,96%
PBZ PBZ d.d. 751,00 20.9.2017 0,13%
VLEN Brodogradilište Viktor Lenac d.d. 12,06 20.9.2017 - 0,90%
ADRS2 Adris grupa d.d. 435,00 20.9.2017 - 3,76%
JDPL Jadroplov d.d. 33,00 19.9.2017 0%
ATPL Atlantska plovidba d.d. 419,00 20.9.2017 - 1,16%
ULPL Uljanik Plovidba d.d. 150,00 20.9.2017 - 1,32%
HPB HPB d.d. 510,00 20.9.2017 0,57%
HT HT d.d. 178,05 20.9.2017 0,96%
ADPL AD Plastik d.d. 164,27 19.9.2017 0%
IGH Institut IGH d.d. 240,00 20.9.2017 - 4,00%
INGR Ingra d.d. 4,30 20.9.2017 0,23%
KRAS Kraš d.d. 445,00 19.9.2017 0%
OPTE OT-OPTIMA TELEKOM d.d. 2,80 20.9.2017 0,72%
PODR Podravka d.d. 299,00 20.9.2017 - 0,33%
ARNT Arena Hospitality Group d.d. 479,99 20.9.2017 0,92%
ERNT ERICSSON NIKOLA TESLA d.d. 1.080,00 20.9.2017 - 1,08%
INA INA d.d. 3.250,00 20.9.2017 0,00%
LKRI LUKA RIJEKA d.d. 49,00 20.9.2017 0,00%
LRH Liburnia Riviera Hoteli d.d. 3.800,00 20.9.2017 0,00%
LRHC FTB TURIZAM d.d. 1.670,00 20.9.2017 7,05%
MAIS Maistra d.d. 319,99 20.9.2017 0,00%
PTKM Petrokemija d.d. 10,00 20.9.2017 0,00%
SLPF SZAIF d.d. 44,00 20.9.2017 - 4,35%
TPNG TANKERSKA NEXT GENERATION d.d. 62,99 19.9.2017 0%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.145,75


21.09.2017 12:21
0,26%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
20.9.2017 1.143,94 1.147,04 1.141,52 1.142,76 - 0,08% 4.185.664,51
19.9.2017 1.133,49 1.144,82 1.132,52 1.143,73 0,89% 10.508.432,88
18.9.2017 1.144,72 1.144,85 1.127,93 1.133,65 - 0,98% 7.968.163,36
15.9.2017 1.147,09 1.147,09 1.138,60 1.144,87 - 0,19% 20.584.865,55
14.9.2017 1.150,52 1.155,27 1.144,95 1.147,09 - 0,29% 9.250.967,94
13.9.2017 1.160,62 1.162,61 1.147,80 1.150,47 - 0,87% 7.559.043,09
12.9.2017 1.170,09 1.170,44 1.160,03 1.160,55 - 0,83% 24.481.880,57
11.9.2017 1.166,44 1.171,88 1.165,75 1.170,23 0,32% 3.104.945,07
8.9.2017 1.171,20 1.172,23 1.164,62 1.166,44 - 0,41% 3.303.942,33
7.9.2017 1.167,33 1.173,54 1.166,90 1.171,20 0,33% 3.975.978,66
6.9.2017 1.174,79 1.175,41 1.167,34 1.167,34 - 0,63% 6.456.928,45
5.9.2017 1.174,57 1.175,36 1.165,56 1.174,79 0,04% 6.166.118,48
4.9.2017 1.187,08 1.187,19 1.167,79 1.174,30 - 1,13% 4.671.364,30
1.9.2017 1.195,29 1.195,29 1.178,73 1.187,67 - 0,62% 8.382.500,41
31.8.2017 1.193,78 1.199,46 1.192,73 1.195,12 0,11% 8.366.025,54
30.8.2017 1.194,51 1.199,47 1.190,91 1.193,78 - 0,06% 6.910.346,72
29.8.2017 1.204,19 1.205,57 1.193,91 1.194,51 - 0,79% 3.026.170,93
28.8.2017 1.208,37 1.209,03 1.202,97 1.203,97 - 0,31% 3.330.412,16
25.8.2017 1.204,49 1.208,15 1.201,06 1.207,76 0,26% 1.558.103,03
24.8.2017 1.199,17 1.204,61 1.197,06 1.204,61 0,45% 3.419.456,92
23.8.2017 1.200,42 1.203,71 1.197,84 1.199,17 - 0,25% 2.836.890,25
22.8.2017 1.206,14 1.209,16 1.199,80 1.202,18 - 0,33% 2.081.761,64
21.8.2017 1.210,28 1.212,70 1.203,31 1.206,13 - 0,18% 2.941.107,74