Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

984,69


17.10.2018
- 0,03%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
OPTE OT-OPTIMA TELEKOM d.d. 1,69 16.10.2018 0%
LKPC LUKA PLOČE d.d. 378,00 17.10.2018 - 0,53%
LKRI LUKA RIJEKA d. d. 39,00 17.10.2018 0,00%
ATGR ATLANTIC GRUPA d.d. 1.030,00 17.10.2018 0,00%
IGH INSTITUT IGH, d.d. 161,00 17.10.2018 - 0,31%
PLAG PLAVA LAGUNA d. d. 1.690,00 16.10.2018 0%
KRAS KRAŠ d.d. 384,00 16.10.2018 0%
ADPL AD PLASTIK d.d. 181,50 17.10.2018 1,40%
INGR INGRA d.d. 3,90 17.10.2018 2,63%
JDPL JADROPLOV d.d. 15,10 17.10.2018 - 5,63%
ADRS ADRIS GRUPA d. d. 484,00 16.10.2018 0%
DLKV Dalekovod, d.d. 10,50 17.10.2018 0,96%
PODR PODRAVKA d.d. 343,00 17.10.2018 0,29%
ATPL ATLANTSKA PLOVIDBA d.d. 440,00 17.10.2018 - 3,30%
KOEI KONČAR, d.d. 640,00 16.10.2018 0%
ARNT Arena Hospitality Group d.d. 389,00 17.10.2018 1,30%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 17,00 17.10.2018 - 1,16%
HT HT d.d. 149,00 17.10.2018 1,02%
THNK TEHNIKA d.d. 120,00 17.10.2018 3,45%
ERNT ERICSSON NIKOLA TESLA d.d. 1.050,00 17.10.2018 - 0,94%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 8,85 16.10.2018 0%
MAIS MAISTRA d. d. 300,00 17.10.2018 0,00%
ULPL ULJANIK PLOVIDBA d. d. 93,00 17.10.2018 0,00%
ZABA Zagrebačka banka d.d. 54,00 17.10.2018 - 1,46%
VIRO VIRO TVORNICA ŠEĆERA d.d. 129,00 17.10.2018 1,57%
RIVP Valamar Riviera d.d. 38,50 17.10.2018 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

984,69


17.10.2018
- 0,03%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.10.2018 984,95 989,92 983,67 984,69 - 0,03% 4.951.840,70
16.10.2018 991,58 992,62 981,76 984,95 - 0,65% 13.328.440,74
15.10.2018 987,23 993,64 982,24 991,35 0,42% 8.956.558,70
12.10.2018 953,70 988,41 951,57 987,23 3,45% 4.921.303,28
11.10.2018 965,93 965,93 949,12 954,32 - 1,10% 9.201.583,43
10.10.2018 961,71 966,20 957,20 964,98 0,34% 3.661.863,74
9.10.2018 956,39 961,71 952,55 961,71 0,53% 4.247.018,27
5.10.2018 951,39 956,62 947,90 956,62 0,55% 2.345.909,93
4.10.2018 951,72 952,50 948,60 951,39 - 0,07% 6.031.228,06
3.10.2018 945,37 954,07 944,02 952,01 0,70% 1.988.712,30
2.10.2018 943,07 946,46 939,48 945,37 0,24% 5.762.035,32
1.10.2018 944,72 945,76 937,05 943,07 - 0,23% 3.489.616,55
28.9.2018 951,01 952,76 941,91 945,22 - 0,61% 6.693.629,67
27.9.2018 955,71 955,92 948,11 951,01 - 0,49% 5.680.136,36
26.9.2018 963,62 965,05 954,64 955,71 - 0,82% 5.795.622,86
25.9.2018 968,49 968,88 960,56 963,62 - 0,52% 11.107.372,63
24.9.2018 969,59 971,19 965,84 968,61 - 0,10% 3.730.489,16
21.9.2018 971,18 971,18 962,84 969,59 - 0,16% 2.015.668,50
20.9.2018 974,35 974,35 967,37 971,18 - 0,33% 2.772.708,00
19.9.2018 974,03 981,54 972,72 974,35 0,03% 7.891.060,75
18.9.2018 971,33 978,12 969,93 974,03 0,30% 4.974.264,29