Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.086,59


17.11.2017
- 0,11%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
PODR Podravka d.d. 298,01 17.11.2017 - 0,66%
PTKM Petrokemija d.d. 16,45 15.11.2017 0%
THNK Tehnika d.d. 120,00 17.11.2017 - 4,00%
LKPC Luka Ploče d.d. 500,01 16.11.2017 0%
ZB Zagrebačka burza d.d. 11,00 16.11.2017 0%
TPNG TANKERSKA NEXT GENERATION d.d. 55,10 17.11.2017 0,00%
SLPF SZAIF d.d. 37,00 17.11.2017 0,00%
ARNT Arena Hospitality Group d.d. 468,00 17.11.2017 0,61%
VART Varteks d.d. 12,00 16.11.2017 0%
KRAS Kraš d.d. 453,00 16.11.2017 0%
ERNT ERICSSON NIKOLA TESLA d.d. 1.176,00 17.11.2017 - 0,01%
ZABA Zagrebačka banka d.d. 52,07 17.11.2017 - 3,04%
ATLN Excelsa nekretnine d.d. 165,00 17.11.2017 0,00%
OPTE OT-OPTIMA TELEKOM d.d. 3,08 17.11.2017 2,33%
INGR Ingra d.d. 4,00 17.11.2017 - 2,44%
ADRS2 Adris grupa d.d. 440,00 17.11.2017 0,23%
ULPL Uljanik Plovidba d.d. 126,99 17.11.2017 2,41%
LRH Liburnia Riviera Hoteli d.d. 3.750,00 17.11.2017 0,00%
LRHC FTB TURIZAM d.d. 1.660,00 17.11.2017 0,30%
ATGR Atlantic Grupa d.d. 890,01 17.11.2017 3,25%
VLEN Brodogradilište Viktor Lenac d.d. 13,09 17.11.2017 - 3,04%
MAIS Maistra d.d. 300,00 15.11.2017 0%
ATPL Atlantska plovidba d.d. 519,00 17.11.2017 1,47%
HT HT d.d. 167,40 17.11.2017 - 0,42%
JDPL Jadroplov d.d. 30,99 17.11.2017 6,64%
HPB HPB d.d. 535,06 16.11.2017 0%
RIVP VALAMAR RIVIERA d.d. 43,90 17.11.2017 0,50%
PBZ PBZ d.d. 750,00 17.11.2017 0,00%
DLKV Dalekovod d.d. 20,00 17.11.2017 - 1,91%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 21,55 17.11.2017 - 3,67%
KOEI Končar - Elektroindustrija d.d. 686,00 17.11.2017 - 2,14%
INA INA d.d. 3.350,00 17.11.2017 0,00%
IGH Institut IGH d.d. 225,00 17.11.2017 0,00%
ADPL AD Plastik d.d. 170,00 17.11.2017 0,00%
LKRI LUKA RIJEKA d.d. 49,10 17.11.2017 - 0,41%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

1.086,59


17.11.2017
- 0,11%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.11.2017 1.087,83 1.093,45 1.083,89 1.086,59 - 0,11% 4.359.149,75
16.11.2017 1.078,86 1.094,89 1.074,39 1.087,83 0,83% 2.662.606,39
15.11.2017 1.079,69 1.084,09 1.072,65 1.078,86 - 0,07% 4.750.124,76
14.11.2017 1.087,15 1.092,80 1.071,94 1.079,59 - 0,66% 3.728.197,27
13.11.2017 1.107,73 1.107,73 1.086,23 1.086,76 - 1,89% 4.412.247,17
10.11.2017 1.114,85 1.115,83 1.102,95 1.107,73 - 0,64% 6.732.206,21
9.11.2017 1.107,03 1.114,85 1.098,56 1.114,85 0,74% 6.356.764,59
8.11.2017 1.090,10 1.107,02 1.083,90 1.106,70 1,67% 6.928.190,87
7.11.2017 1.091,98 1.093,53 1.074,02 1.088,55 - 0,31% 10.821.521,95
6.11.2017 1.110,07 1.110,07 1.078,64 1.091,98 - 1,63% 6.214.762,65
3.11.2017 1.143,69 1.144,38 1.098,15 1.110,10 - 2,93% 6.649.580,85
2.11.2017 1.152,99 1.152,99 1.143,66 1.143,66 - 0,71% 3.817.466,65
31.10.2017 1.160,64 1.162,22 1.151,79 1.151,79 - 0,74% 8.092.017,48
30.10.2017 1.171,00 1.171,00 1.157,24 1.160,42 - 0,90% 8.914.488,21
27.10.2017 1.184,93 1.186,90 1.168,62 1.171,00 - 1,17% 17.533.417,12
26.10.2017 1.178,70 1.185,84 1.173,67 1.184,87 0,53% 6.999.557,75
25.10.2017 1.179,75 1.184,24 1.174,09 1.178,68 - 0,06% 8.229.566,84
24.10.2017 1.160,21 1.179,83 1.154,04 1.179,34 1,61% 8.786.467,97
23.10.2017 1.156,65 1.166,24 1.156,65 1.160,64 0,34% 5.872.247,02
20.10.2017 1.164,25 1.166,59 1.147,90 1.156,65 - 0,65% 6.073.391,47
19.10.2017 1.164,77 1.167,04 1.159,84 1.164,25 - 0,05% 3.539.067,63
18.10.2017 1.162,22 1.165,60 1.157,49 1.164,78 0,22% 4.042.943,33
17.10.2017 1.162,46 1.165,10 1.160,60 1.162,22 0,03% 5.031.894,94