Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXplus
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

964,18


21.08.2018
0,71%
Index type
Price index; dividends are not accounted.
Composition
70% trading days and free float MktCap 10 mil HRK.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base value
1000,00
Divisor
1,00
Trading code
CBXPL
Symbol Company Last price Last date % price change
VIRO Viro tvornica šećera d.d. 125,00 21.8.2018 0,81%
THNK Tehnika d.d. 42,80 17.8.2018 0%
ADRS Adris grupa d.d. 492,00 21.8.2018 0,82%
INGR Ingra d.d. 4,15 21.8.2018 1,22%
PLAG Plava laguna d.d. 1.690,00 21.8.2018 - 0,59%
RIVP VALAMAR RIVIERA d.d. 40,70 21.8.2018 - 0,25%
ADPL AD Plastik d.d. 197,50 21.8.2018 1,02%
OPTE OT-OPTIMA TELEKOM d.d. 1,83 21.8.2018 2,23%
IGH Institut IGH d.d. 150,00 20.8.2018 0%
JDPL Jadroplov d.d. 23,60 21.8.2018 9,26%
VLEN Brodogradilište Viktor Lenac d.d. 9,20 21.8.2018 0,00%
DLKV Dalekovod d.d. 11,30 21.8.2018 3,20%
LKRI LUKA RIJEKA d.d. 45,00 21.8.2018 0,00%
MAIS Maistra d.d. 300,00 21.8.2018 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 15,55 21.8.2018 - 0,64%
HT HT d.d. 157,00 21.8.2018 - 0,32%
ATPL Atlantska plovidba d.d. 413,00 21.8.2018 0,98%
ULPL Uljanik Plovidba d.d. 100,00 20.8.2018 0%
ARNT Arena Hospitality Group d.d. 384,00 21.8.2018 0,00%
ATGR Atlantic Grupa d.d. 1.030,00 21.8.2018 1,98%
KOEI Končar - Elektroindustrija d.d. 660,00 20.8.2018 0%
LKPC Luka Ploče d.d. 400,00 20.8.2018 0%
KRAS Kraš d.d. 404,00 21.8.2018 - 2,42%
ERNT ERICSSON NIKOLA TESLA d.d. 1.050,00 21.8.2018 - 0,94%
PODR Podravka d.d. 350,00 21.8.2018 2,04%
ZABA Zagrebačka banka d.d. 60,00 21.8.2018 0,00%

Save as Excel

CROBEXplus


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEP2
Last:

964,18


21.08.2018
0,71%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
21.8.2018 957,28 964,18 956,58 964,18 0,71% 6.124.303,28
20.8.2018 958,02 959,55 955,51 957,40 - 0,04% 2.944.308,59
17.8.2018 947,98 958,00 945,30 957,80 1,04% 4.452.264,35
16.8.2018 954,94 954,94 937,26 947,98 - 0,73% 2.901.022,60
14.8.2018 956,15 962,10 952,76 954,94 - 0,11% 3.049.738,85
13.8.2018 955,63 958,31 953,69 955,97 0,04% 4.523.651,67
10.8.2018 965,51 966,16 953,91 955,63 - 1,01% 1.905.955,17
9.8.2018 965,53 967,12 962,87 965,39 - 0,01% 3.212.292,30
8.8.2018 966,16 966,28 962,38 965,53 - 0,07% 3.105.582,32
7.8.2018 950,32 967,87 947,30 966,16 1,64% 7.377.442,95
6.8.2018 945,14 951,16 942,73 950,59 0,54% 4.249.081,93
3.8.2018 951,23 951,23 940,33 945,49 - 0,60% 2.984.517,92
2.8.2018 971,89 973,27 949,49 951,23 - 2,14% 2.731.631,15
1.8.2018 971,16 972,96 965,56 972,02 - 0,09% 25.439.739,94
31.7.2018 987,51 988,05 972,79 972,90 - 1,48% 7.860.666,40
30.7.2018 1.001,57 1.001,57 981,73 987,51 - 1,40% 5.612.698,87
27.7.2018 1.006,72 1.007,83 996,67 1.001,57 - 0,55% 1.064.629,52
26.7.2018 1.002,04 1.007,91 999,72 1.007,09 0,48% 3.814.753,17
25.7.2018 1.008,64 1.008,64 999,43 1.002,23 - 0,59% 1.799.214,79
24.7.2018 999,80 1.008,14 998,67 1.008,14 0,85% 4.022.745,38
23.7.2018 997,34 1.000,07 993,72 999,67 0,35% 2.895.580,05