Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled prijavljenih OTC transakcija za 23.03.2017
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  
 Oznaka transakcijeSimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave _BR_Vrijeme izmjene 
2017-03-23-00001RHMF-O-187A105,9202.777.500,002.941.928,0022.3.2017 16:30:10 23.3.2017 8:52:26 
2017-03-23-00002RHMF-O-19BA110,620140.000,001.146.610,6122.3.2017 16:30:12 23.3.2017 8:52:26 
2017-03-23-00003RHMF-O-19BA110,660140.000,001.147.025,2322.3.2017 16:30:15 23.3.2017 8:52:26 
2017-03-23-00004RHMF-O-217A103,1507.000.000,007.220.500,0022.3.2017 16:30:17 23.3.2017 8:52:26 
2017-03-23-00005RHMF-O-217A103,1907.000.000,007.223.300,0022.3.2017 16:30:25 23.3.2017 8:52:26 
2017-03-23-00006RHMF-O-257A114,400500.000,00572.000,0022.3.2017 16:30:30 23.3.2017 8:52:26 
2017-03-23-00007RHMF-O-257A113,75010.000.000,0011.375.000,0022.3.2017 16:31:10 23.3.2017 8:52:26 
2017-03-23-00008RHMF-O-257A113,80010.000.000,0011.380.000,0022.3.2017 16:31:20 23.3.2017 8:52:26 
2017-03-23-00009RHMF-O-26CA112,300491.579,00552.043,2222.3.2017 16:31:25 23.3.2017 8:52:26 
2017-03-23-00010RHMF-O-26CA112,350491.579,00552.289,0122.3.2017 16:31:30 23.3.2017 8:52:26 
2017-03-23-00011RHMF-O-282A99,750883.735,00881.525,6622.3.2017 16:31:35 23.3.2017 8:52:26 
2017-03-23-00012RHMF-O-282A99,800883.735,00881.967,5322.3.2017 16:31:50 23.3.2017 8:52:26 
2017-03-23-00901RHMF-O-247E121,100250.000,002.241.498,3323.3.2017 13:47:00 23.3.2017 13:52:07 
2017-03-23-00978RHMF-O-26CA112,00020.000.000,0022.400.000,0023.3.2017 14:31:00 23.3.2017 14:58:00 
2017-03-23-01094RHMF-O-203A115,3205.000.000,005.766.000,0023.3.2017 15:52:00 23.3.2017 15:54:40 
2017-03-23-01112RHMF-O-282A99,85010.000.000,009.985.000,0023.3.2017 14:59:39 23.3.2017 16:04:02 
23.3.2017 16:28:16 
2017-03-23-01115RHMF-O-26CA112,30016.691.000,0018.743.993,0023.3.2017 15:06:22 23.3.2017 16:05:32 
2017-03-23-01117RHMF-O-26CA112,300220.000,00247.060,0023.3.2017 15:07:35 23.3.2017 16:06:27 
2017-03-23-01118RHMF-O-26CA112,30092.000,00103.316,0023.3.2017 15:15:36 23.3.2017 16:07:40 
2017-03-23-01130RHMF-O-26CA112,300765.000,00859.095,0023.3.2017 15:18:13 23.3.2017 16:10:26 
2017-03-23-01133RHMF-O-26CA112,300853.000,00957.919,0023.3.2017 15:19:14 23.3.2017 16:11:22 
2017-03-23-01139RHMF-O-26CA112,300161.000,00180.803,0023.3.2017 15:27:13 23.3.2017 16:13:40 
2017-03-23-01142RHMF-O-26CA112,3001.218.000,001.367.814,0023.3.2017 15:28:27 23.3.2017 16:14:34