Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled prijavljenih OTC transakcija za 25.04.2017
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  
 Oznaka transakcijeSimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave _BR_Vrijeme izmjene 
2017-04-25-00001RHMF-O-17BA103,4005.000.000,005.170.000,0025.4.2017 8:35:00 25.4.2017 8:38:21 
2017-04-25-00002RHMF-O-247E119,7503.000.000,0026.765.026,7224.4.2017 16:30:10 25.4.2017 8:44:32 
2017-04-25-00003RHMF-O-247E119,7553.000.000,0026.766.144,2624.4.2017 16:30:30 25.4.2017 8:44:32 
2017-04-25-00004RHMF-O-247E119,7553.000.000,0026.766.144,2624.4.2017 16:30:50 25.4.2017 8:44:32 
2017-04-25-00649RHMF-O-203A114,1001.000.000,001.141.000,0025.4.2017 14:30:00 25.4.2017 14:31:19 
2017-04-25-00697RHMF-O-203E114,700150.000,001.281.815,6825.4.2017 14:30:00 25.4.2017 14:37:32 
2017-04-25-00710RHMF-O-247E119,6603.000.000,0026.744.911,0425.4.2017 14:28:00 25.4.2017 14:43:00 
2017-04-25-00779RHMF-O-203E114,100330.000,002.805.243,0125.4.2017 15:08:00 25.4.2017 15:10:46 
2017-04-25-00782RHMF-O-247E119,50020.000,00178.061,0025.4.2017 15:08:00 25.4.2017 15:11:20 
2017-04-25-00809RHMF-O-217A102,30012.200.000,0012.480.600,0025.4.2017 15:25:00 25.4.2017 15:28:19 
2017-04-25-00825RHMF-O-26CA110,400500.000,00552.000,0025.4.2017 14:52:00 25.4.2017 15:44:43 
2017-04-25-00916RHMF-O-19BA110,130600.000,004.922.976,8625.4.2017 16:26:00 25.4.2017 16:29:33