Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled prijavljenih OTC transakcija za 22.02.2017
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  
 Oznaka transakcijeSimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave _BR_Vrijeme izmjene 
2017-02-22-00001RHMF-O-257A114,9205.000.000,005.746.000,0021.2.2017 16:30:10 22.2.2017 8:48:00 
2017-02-22-00002RHMF-O-26CA113,4001.000.000,001.134.000,0021.2.2017 16:30:11 22.2.2017 8:48:00 
2017-02-22-00003RHMF-O-282A100,8005.000.000,005.040.000,0021.2.2017 16:30:12 22.2.2017 8:48:00 
2017-02-22-00004RHMF-O-282A101,00015.000.000,0015.150.000,0021.2.2017 16:30:13 22.2.2017 8:48:00 
2017-02-22-00005RHMF-O-222A101,6005.000.000,005.080.000,0021.2.2017 16:30:14 22.2.2017 8:48:00 
2017-02-22-00006RHMF-O-282A101,20010.000.000,0010.120.000,0021.2.2017 16:30:15 22.2.2017 8:48:00 
2017-02-22-00529RHMF-O-217A103,50020.000.000,0020.700.000,0022.2.2017 11:29:00 22.2.2017 11:39:56 
2017-02-22-00662RHMF-O-19BA111,020500.000,004.130.328,6822.2.2017 12:46:00 22.2.2017 12:50:45 
2017-02-22-00694RHMF-O-203E115,100500.000,004.282.118,8222.2.2017 13:03:00 22.2.2017 13:05:31