Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZABA-R-A
print
Security ZABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA-R-A 


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

58,52


21.4.2017
-1,32%
Trading data for 21.4.2017
Last58,52
Change %-1,32%
Best buy bid58,06
Best sell bid59,23
Open59,30
High59,30
Low58,05
Close58,91
Number of Trades54
 
52WK High67,00
52WK Low38,02
Total volume11,43 mil
Total Turnover4.002,12 mil
Daily trading limit
Category1
Average58,91
Minimum53,02
Maximum64,80
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Cash dividend5,30 Kn
Payment date15.5.2017
Record date25.4.2017
Ex dividend date24.4.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA-R-A (Zagrebačka banka dioničko društvo)Last:

58,52

-1,32%
ISIN: HRZABARA0009Time 21.4.2017
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.4.201759,3059,3058,05 58,52 58,91 -1,32 546.002353.579,98
  20.4.201758,5059,3058,00 59,30 58,56 2,42 406.740394.719,21
  19.4.201758,9759,7957,90 57,90 58,83 -1,38 4727.1651.598.183,72
  18.4.201757,4658,8056,51 58,71 58,38 3,00 7016.757978.242,98
  13.4.201757,9957,9956,96 57,00 57,38 -1,64 587.009402.155,24
  12.4.201757,0958,2056,96 57,95 57,46 -1,33 303.016173.292,08
  11.4.201758,6959,1457,04 58,73 58,37 -0,86 526.626386.758,12
  10.4.201759,5059,7058,00 59,24 58,84 -0,67 579.485558.071,40
  7.4.201756,8059,9956,80 59,64 59,31 5,00 241.864110.558,02
  6.4.201759,9959,9955,00 56,80 56,80 -5,32 10511.667662.739,50
  5.4.201761,7061,9957,96 59,99 59,34 -1,67 869.837583.765,32
  4.4.201764,2764,2761,01 61,01 63,10 -4,52 467.465471.071,50
  3.4.201760,5064,3360,50 63,90 62,59 6,50 4710.637665.809,15
  31.3.201756,0260,8056,02 60,00 59,45 4,90 757.982474.507,47
  30.3.201760,0060,1057,20 57,20 59,38 -7,38 10110.857644.692,99
  29.3.201762,1062,1060,01 61,76 60,39 -1,97 674.103247.798,71
  28.3.201763,4663,5063,00 63,00 63,35 -0,79 253.632230.075,43
  27.3.201764,9864,9963,50 63,50 63,53 -1,78 49121.2257.701.594,80

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.4.2017   due to the decision of the General Assembly regarding dividend payment in the amount of 5.30 kn per share
2.3.2017 8.3.2017 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 5.30 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,11
5. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
6. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,10
7. LUKOVIĆ FRANJO 0,09
8. RENDULIĆ SANJA 0,09
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,08
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr