Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VPIK-R-A
print
Security VPIK-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VPIK-R-A 


Vukovarski poljoprivredno industrijski kombinat d.d.
ISIN: HRVPIKRA0007
NACE: A 0111
Last:

18,86


27.4.2017
-0,74%
Trading data for 27.4.2017
Last18,86
Change %-0,74%
Best buy bid17,51
Best sell bid18,85
Open18,75
High18,86
Low18,02
Close18,34
Number of Trades9
 
52WK High56,00
52WK Low18,02
Total volume1,91 mil
Total Turnover185,86 mil
Daily trading limit
Category2
Average18,34
Minimum15,59
Maximum21,09
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares1.503.254
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VPIK-R-A (Vukovarski poljoprivredno industrijski kombinat d.d.)Last:

18,86

-0,74%
ISIN: HRVPIKRA0007Time 27.4.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  27.4.201718,7518,8618,02 18,86 18,34 -0,74 987916.124,24
  26.4.201719,0019,0018,55 19,00 18,96 0,00 143.61668.567,90
  25.4.201720,0020,0018,53 19,00 19,42 -9,52 273.82174.203,16
  24.4.201720,9921,0020,95 21,00 20,99 5,53 91.52632.028,05
  21.4.201721,8021,8819,40 19,90 20,13 -5,24 548.395169.008,01
  20.4.201723,5023,5020,31 21,00 21,43 -12,50 6725.748551.799,29
  19.4.201725,0025,4822,95 24,00 24,37 -5,88 8813.176321.144,48
  18.4.201724,7027,8824,50 25,50 25,52 6,25 10930.438776.898,06
  13.4.201724,5027,4924,00 24,00 25,39 -2,00 8021.257539.780,39
  12.4.201727,0027,0023,33 24,49 24,66 -21,00 151.41434.864,70
  11.4.201733,0034,9430,00 31,00 33,03 -11,43 291.25941.590,49
  10.4.201733,0035,0033,00 35,00 34,30 6,06 1090831.147,64
  7.4.201730,0133,0030,00 33,00 32,22 10,00 304.950159.489,00
  6.4.201730,4230,4227,59 30,00 28,75 -1,09 131.85253.247,26
  5.4.201732,2633,2330,00 30,33 30,91 -5,31 455.155159.358,22
  4.4.201736,2236,2231,50 32,03 32,78 -17,21 273.349109.793,28
  3.4.201735,0038,7835,00 38,69 38,48 12,18 1295636.783,40
  31.3.201736,1936,9031,66 34,49 33,33 -6,40 292.42880.931,72
  30.3.201736,5037,2231,62 36,85 34,63 -1,23 423.377116.958,47

Vukovarski poljoprivredno industrijski kombinat d.d.

Home Member State:Hrvatska
Address:Sajmište 113/C
City32010 Vukovar
Telephone:032/428255
Fax:032/428249
Share Capital:193.463.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.4.2017   due to the notice on the convocation of the Extraordinary General Assembly regarding adoption of the decision on revoke the Companys Auditor for 2016. and on election of the Companys Auditor for 2016. and notice that the 1Q. 2017 will not be published within the legal deadline
10.4.2017 18.4.2017 due to the submitted application by Agrokor d.d. regarding activation the Law on the Procedure of extraordinary administration
4.4.2017 12.4.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PODRAVSKA BANKA D.D. - Skrbnički račun 38,49
2. KBZ D.D. - Skrbnički račun 11,64
3. AGROKOR D.D. 7,26
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 3,01
5. AGRO-TOVARNIK D.O.O. 1,06
6. BAKIĆ NENAD 1,05
7. CERP/REPUBLIKA HRVATSKA 1,02
8. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,86
9. TELEBEC KREŠIMIR 0,72
10. PIVAC IVICA 0,55
Data presented is valid for the previous trading day. Data collected from www.skdd.hr