Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VPIK-R-A
print
Security VPIK-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VPIK-R-A


Vukovarski poljoprivredno industrijski kombinat d.d.
ISIN: HRVPIKRA0007
NACE: A 0111
Last:

38,20


24.3.2017
-2,05%
Trading data for 24.3.2017
Last38,20
Change %-2,05%
Best buy bid38,07
Best sell bid40,33
Open40,24
High40,29
Low38,00
Close38,43
Number of Trades9
 
52WK High56,00
52WK Low29,00
Total volume1,78 mil
Total Turnover182,37 mil
Daily trading limit
Category2
Average38,43
Minimum32,67
Maximum44,19
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares1.503.254
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VPIK-R-A (Vukovarski poljoprivredno industrijski kombinat d.d.)Last:

38,20

-2,05%
ISIN: HRVPIKRA0007Time 24.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.201740,2440,2938,00 38,20 38,43 -2,05 961623.675,07
  22.3.201739,5040,0038,60 39,00 39,25 -4,18 464.390172.326,56
  21.3.201740,6840,7040,68 40,70 40,69 0,02 31325.370,96
  20.3.201739,5040,7038,95 40,69 39,60 3,01 735113.900,51
  17.3.201739,9541,0339,50 39,50 40,18 1,26 212.04682.209,53
  16.3.201738,6039,9038,51 39,01 38,98 -1,24 234.046157.696,78
  15.3.201737,4441,0034,60 39,50 37,81 0,77 544.696177.570,10
  14.3.201741,0041,9939,20 39,20 40,66 0,46 72419.800,17
  13.3.201739,0239,0239,02 39,02 39,02 -7,93 1291.131,58
  10.3.201739,4442,3839,44 42,38 39,84 10,25 31485.895,92
  9.3.201739,0039,0038,44 38,44 38,78 -1,44 3411.590,04
  8.3.201739,9942,4939,00 39,00 39,43 0,31 847218.610,07
  7.3.201737,1538,8837,15 38,88 38,50 8,00 1197437.501,47
  6.3.201736,1537,0036,00 36,00 36,21 -0,19 554719.806,00
  3.3.201736,0736,0736,07 36,07 36,07 -5,05 110360,70
  2.3.201736,0937,9936,04 37,99 36,14 2,68 1074026.744,38
  1.3.201737,0037,0035,42 37,00 36,03 -2,63 221.14341.178,13
  28.2.201739,5539,6037,00 38,00 38,01 -4,11 252.38990.812,20
  27.2.201741,5241,5239,63 39,63 40,29 -4,55 181.34254.065,42
  24.2.201742,5243,0041,52 41,52 41,89 -2,31 947519.899,59

Vukovarski poljoprivredno industrijski kombinat d.d.

Home Member State:Hrvatska
Address:Sajmište 113/C
City32010 Vukovar
Telephone:032/428255
Fax:032/428249
Share Capital:193.463.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 26,86
2. PODRAVSKA BANKA D.D. - Skrbnički račun 23,99
3. AGRAM INVEST D.D. 11,64
4. AGRO-TOVARNIK D.O.O. 1,06
5. BAKIĆ NENAD 1,05
6. CERP/REPUBLIKA HRVATSKA 1,02
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,86
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,78
9. TELEBEC KREŠIMIR 0,72
10. PIVAC IVICA 0,55
Data presented is valid for the previous trading day. Data collected from www.skdd.hr