Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VLEN-R-B
print
Security VLEN-R-B
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VLEN-R-B


Brodogradilište Viktor Lenac d.d.
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

7,61


26.5.2017
-4,88%
Trading data for 26.5.2017
Last7,61
Change %-4,88%
Best buy bid7,62
Best sell bid8,00
Open7,90
High7,90
Low7,61
Close7,82
Number of Trades8
 
52WK High12,99
52WK Low4,38
Total volume2,30 mil
Total Turnover19,43 mil
Daily trading limit
Category3
Average7,82
Minimum5,47
Maximum10,17
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Payment date-
Top 10 accounts per securityTop stockholders
VLEN-R-B (Brodogradilište Viktor Lenac d.d.)Last:

7,61

-4,88%
ISIN: HRVLENRB0001Time 26.5.2017
There are no reports available
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.5.20177,907,907,61 7,61 7,82 -4,88 85.40042.246,05
  23.5.20178,008,008,00 8,00 8,00 -0,12 11501.200,00
  22.5.20178,078,078,01 8,01 8,03 -8,35 37005.621,58
  17.5.20177,998,747,99 8,74 8,07 12,48 23212.591,04
  16.5.20177,777,777,77 7,77 7,77 -2,39 15003.885,00
  15.5.20178,058,057,96 7,96 8,01 -1,73 51.91515.342,30
  11.5.20178,408,408,10 8,10 8,33 -5,04 41.63013.584,00
  9.5.20179,059,058,53 8,53 9,03 -9,16 31311.182,43
  8.5.20178,909,408,90 9,39 9,07 15,21 125.62951.062,27
  5.5.20178,188,188,15 8,15 8,16 -2,98 48006.530,89
  3.5.20178,138,408,10 8,40 8,18 4,09 32602.127,90
  2.5.20179,069,068,07 8,07 8,43 -13,23 45004.212,91
  28.4.20179,009,509,00 9,30 9,25 8,64 2021.912202.643,45
  27.4.20179,009,208,56 8,56 8,84 -1,83 188.92778.874,17

Brodogradilište Viktor Lenac d.d.

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
28.4.2017 5.5.2017 due to the proposed decision of the General Assembly regarding dividend payment in the amount of 0.09 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 36,95
2. ULJANIK D.D. 34,67
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,13
4. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
5. JADROAGENT D.D. 1,93
6. CERP/REPUBLIKA HRVATSKA 1,85
7. R.L.E., T.P. 0,63
8. WEISS BRANKA MARIA 0,46
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,43
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr