Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security TPNG-R-A
print
Security TPNG-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

TPNG-R-A


TANKERSKA NEXT GENERATION d.d.
ISIN: HRTPNGRA0000
NACE: H 5020
Last:

77,00


24.3.2017
1,32%
Trading data for 24.3.2017
Last77,00
Change %1,32%
Best buy bid75,12
Best sell bid78,99
Open76,50
High77,65
Low76,00
Close76,95
Number of Trades7
 
52WK High84,89
52WK Low70,02
Total volume445.437,00
Total Turnover31,92 mil
Daily trading limit
Category3
Average76,95
Minimum53,86
Maximum100,04
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares8.733.345
Nominal value-
Cash dividend3,95 Kn
Payment date8.7.2016
Record date10.6.2016
Ex dividend date9.6.2016
Top 10 accounts per securityTop stockholders
TPNG-R-A (TANKERSKA NEXT GENERATION d.d.)Last:

77,00

1,32%
ISIN: HRTPNGRA0000Time 24.3.2017
27.02.2017 16:36
22.02.2017 13:37
25.01.2017 15:16
23.11.2016 16:32
07.11.2016 09:42
28.10.2016 15:38
24.10.2016 13:15
28.07.2016 14:10
26.07.2016 11:33
10.06.2016 13:15
10.06.2016 12:49
10.06.2016 12:32
23.05.2016 08:32
29.04.2016 15:57
28.04.2016 15:59
28.04.2016 08:25
26.04.2016 10:26
15.04.2016 11:15
15.04.2016 10:46
12.04.2016 14:09
01.03.2016 09:15
25.02.2016 08:36
23.02.2016 14:18
23.02.2016 09:04
05.02.2016 14:18
18.12.2015 10:08
04.12.2015 13:26
04.12.2015 12:49
27.11.2015 08:34
11.11.2015 11:51
27.10.2015 16:07
21.10.2015 12:44
20.10.2015 16:14
19.10.2015 11:51
11.09.2015 08:17
21.08.2015 12:33
21.08.2015 12:22
30.07.2015 13:26
27.07.2015 13:46
27.07.2015 12:47
08.07.2015 15:35
23.06.2015 08:50
19.06.2015 09:16
12.06.2015 09:43
08.06.2015 13:23
02.06.2015 12:49
29.05.2015 11:30
26.05.2015 09:03
30.04.2015 23:51
27.04.2015 12:09
21.04.2015 09:39
17.03.2015 14:39
16.03.2015 14:58
13.03.2015 09:51
12.03.2015 10:40
12.02.2015 09:48
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.201776,5077,6576,00 77,00 76,95 1,32 725019.236,70
  23.3.201775,3176,0075,31 76,00 75,59 -1,14 325018.896,50
  22.3.201777,3077,3076,88 76,88 77,11 -2,75 1536528.144,00
  21.3.201779,6779,6779,05 79,05 79,09 -1,19 432225.467,74
  20.3.201779,6780,0079,67 80,00 79,71 0,52 314411.477,76
  17.3.201779,5879,6079,58 79,59 79,59 -0,05 539531.438,91
  16.3.201779,6379,6379,63 79,63 79,63 2,55 1131.035,19
  15.3.201779,3679,3676,00 77,65 77,90 -2,15 1380963.024,73
  14.3.201779,3679,3679,36 79,36 79,36 0,01 1251.984,00
  13.3.201779,3579,3579,35 79,35 79,35 -1,24 1131.031,55
  10.3.201780,3480,3580,34 80,35 80,35 0,01 413210.605,79
  9.3.201779,9680,3479,96 80,34 80,27 0,46 417714.208,18
  8.3.201779,1179,9779,01 79,97 79,05 1,22 853141.975,07
  7.3.201780,0480,2179,01 79,01 79,84 -1,29 1590572.258,50
  6.3.201780,6880,7280,04 80,04 80,52 0,40 931425.282,58
  3.3.201780,0180,0179,72 79,72 79,96 0,35 415212.154,14
  2.3.201779,4479,4479,44 79,44 79,44 -1,50 1302.383,20
  1.3.201780,0080,6579,41 80,65 80,02 1,78 51179.362,90
  28.2.201782,2582,2579,24 79,24 80,62 -6,50 1981865.947,80
  27.2.201783,3084,8983,30 84,75 83,68 6,19 428623.931,84
  24.2.201783,0084,0079,81 79,81 82,75 -3,83 1148740.301,38

TANKERSKA NEXT GENERATION d.d.

Home Member State:Hrvatska
Address:Božidara Petranovića 4
City23000 Zadar
Share Capital:436.667.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 51,01
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,61
3. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,25
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,61
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,21
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,99
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,96
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,77
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 0,56
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr