Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIZO-R-A
print
Security RIZO-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIZO-R-A


RIZ-odašiljači. dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

67,00


26.5.2017
1,52%
Trading data for 26.5.2017
Last67,00
Change %1,52%
Best buy bid67,00
Best sell bid72,99
Open66,00
High67,89
Low66,00
Close67,09
Number of Trades9
 
52WK High99,00
52WK Low50,50
Total volume527.751,00
Total Turnover88,08 mil
Daily trading limit
Category3
Average67,09
Minimum46,96
Maximum87,22
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIZO-R-A (RIZ-odašiljači. dioničko društvo)Last:

67,00

1,52%
ISIN: HRRIZORA0007Time 26.5.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.5.201766,0067,8966,00 67,00 67,09 1,52 952835.424,30
  25.5.201765,6566,0065,65 66,00 65,87 6,45 21459.550,75
  24.5.201762,0162,0162,00 62,00 62,01 2,45 234621.453,96
  23.5.201760,5260,5260,52 60,52 60,52 0,35 1321.936,64
  19.5.201760,3160,3160,31 60,31 60,31 -5,77 15301,55
  16.5.201765,0165,0164,00 64,00 64,27 -3,90 727317.545,68
  15.5.201766,6066,6066,60 66,60 66,60 -0,15 2503.330,00
  12.5.201766,7066,7066,70 66,70 66,70 -1,91 1201.334,00
  11.5.201766,7068,0066,70 68,00 67,82 0,74 31167.867,20
  10.5.201767,0069,0067,00 67,50 68,12 0,37 1042929.224,50
  9.5.201767,2567,2567,25 67,25 67,25 -3,93 110672,50
  8.5.201770,0070,0070,00 70,00 70,00 4,45 21007.000,00
  4.5.201767,0367,0367,02 67,02 67,02 -6,92 21208.042,96
  3.5.201770,0072,0069,50 72,00 70,91 -3,99 51.10278.139,00
  2.5.201769,9874,9969,98 74,99 73,99 10,28 814010.358,40

RIZ-odašiljači. dioničko društvo

Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,17
2. CVJETKO BOŽICA 3,80
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,52
4. PAVIČIĆ BLAŽ 1,52
5. ELEKTROPROMET D.D. 1,43
6. BABIĆ ANTO 1,21
7. MRŠIĆ IVAN 1,17
8. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,08
9. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
10. MURATTI ZDRAVKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr