Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KABA-R-A
print
Security KABA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KABA-R-A


Karlovačka banka dioničko društvo
ISIN: HRKABARA0006
NACE: K 6419
Last:

6,50


24.5.2017
-0,61%
Trading data for 24.5.2017
Last6,50
Change %-0,61%
Best buy bid6,05
Best sell bid6,50
Open6,49
High6,50
Low6,49
Close6,50
Number of Trades26
 
52WK High9,20
52WK Low5,70
Total volume1,57 mil
Total Turnover216,48 mil
Daily trading limit
Category3
Average6,50
Minimum4,55
Maximum8,45
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares1.328.233
Nominal value10,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KABA-R-A (Karlovačka banka dioničko društvo)Last:

6,50

-0,61%
ISIN: HRKABARA0006Time 24.5.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.5.20176,496,506,49 6,50 6,50 -0,61 261.4919.684,68
  19.5.20176,546,546,54 6,54 6,54 7,21 12301.504,20
  18.5.20176,106,106,10 6,10 6,10 0,00 31731.055,30
  17.5.20176,106,106,10 6,10 6,10 -12,23 104502.745,00
  16.5.20176,496,956,49 6,95 6,49 15,83 46274.070,69
  12.5.20176,006,006,00 6,00 6,00 0,00 1100600,00
  3.5.20176,006,006,00 6,00 6,00 -0,17 2130780,00

Karlovačka banka dioničko društvo

Home Member State:Hrvatska
Address:Ivana Gorana Kovačića 1
City47000 Karlovac
Telephone:047 417 501
Share Capital:176.678.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŠOLA SANDI 19,82
2. GUERRERO DEVLAHOVICH JAIME IVAN 8,62
3. ŠARIĆ MARIJAN 5,02
4. PROJEKT MEJAŠI D.O.O. 4,52
5. SPLITSKA BANKA D.D./FOND HR.BRANIT. IZ DOMOV.RATA I ČL. NJIHOVIH OBIT. - Skrbnički račun 4,13
6. ŠIMIĆ DARIO 4,02
7. DRAGOVIĆ TATJANA 3,39
8. KOTARAC BRANKO 3,12
9. PRIVREDNA BANKA ZAGREB D.D./INSPIRE PRIVATE - Skrbnički račun 2,49
10. VIDIĆ BORIS 2,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr