Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

42,79


17.4.2014
0,56%
Trading data for 17.4.2014
Last42,79
Change %0,56%
Best buy bid41,75
Best sell bid42,99
Open42,55
High42,79
Low41,11
Close42,10
Number of Trades37
 
52WK High85,96
52WK Low40,45
Total volume8,00 mil
Total Turnover818,64 mil
Daily trading limit
Category1
Average42,10
Minimum37,89
Maximum46,31
Specialists
NameErste&Steiermärkische Bank d.d.
 
Details:
MarketRegular market
Sector:MA
Security typeStock
Shares3.237.068
Nominal value80,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

42,79

0,56%
ISIN: HRDDJHRA0007Time 17.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.4.201442,5542,7941,1142,7942,100,56374.939207.928,62
16.4.201442,7043,9440,4542,5542,23-4,38669.658407.850,56
15.4.201444,0844,5041,0044,5042,84-0,898114.240610.061,70
14.4.201448,5248,5244,0044,9045,98-7,44748.203377.155,54
11.4.201448,5249,1047,5048,5148,70-0,04143.507170.773,76
10.4.201448,7248,7248,5248,5348,65-2,921259528.947,85
9.4.201449,5049,9948,7049,9949,252,02522110.885,29
8.4.201448,6050,0048,5149,0049,131,03101.47472.418,05
7.4.201447,0748,5047,0548,5048,140,00181.31363.206,65
4.4.201447,6148,5046,7548,5047,271,04282.898136.996,03
3.4.201449,1049,1048,0048,0048,29-2,24275.434262.419,15
2.4.201450,1050,1049,1049,1049,32-2,77204.088201.637,92
1.4.201450,5750,5750,0550,5050,47-0,10134.530228.606,96
31.3.201450,5751,4950,5550,5550,78-0,04650825.795,74
28.3.201451,0051,0050,5750,5750,90-0,84451926.417,83
27.3.201451,3051,8050,6551,0050,99-1,541560530.847,79
26.3.201451,8051,8051,8051,8051,801,571402.072,00
25.3.201450,5651,0050,5651,0050,960,89321811.110,08
24.3.201451,9952,0050,5550,5550,85-2,03121.57279.929,93
21.3.201450,5252,0050,5251,6051,702,08101.52278.686,24
20.3.201450,0051,9950,0050,5551,06-0,10233.998204.141,81
19.3.201450,5950,6049,1750,6050,391,20654227.313,49

Đuro Đaković Holding dioničko društvo

Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:258.965.440,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 20,39
2. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 17,44
3. PBZ D.D. - Skrbnički račun 6,50
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 6,25
5. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 3,24
6. CERP/REPUBLIKA HRVATSKA 1,85
7. KBZ D.D. - Skrbnički račun 1,80
8. ĐURO ĐAKOVIĆ HOLDING D.D. (1/1) 1,45
9. BAKIĆ NENAD 1,22
10. ERSTE & STEIERMARKISCHE BANK D.D. 1,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr