Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010		Last:

76,79


19.6.2013
3,63%
Trading data for 19.6.2013
Last76,79
Change %3,63%
Best buy bid75,50
Best sell bid76,79
Open75,50
High76,80
Low75,50
Close76,23
Number of Trades29
 
52WK High93,41
52WK Low65,25
Total volume7,41 mil
Total Turnover782,99 mil
Daily trading limit
Category1
Average76,23
Minimum68,61
Maximum83,85
 
Details:
MarketRegular market
Sector:MA
Security typeStock
Shares3.237.068
Nominal value100,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr

DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

76,79

 3,63%
ISIN: HRDDJHRA0007Time 19.6.2013
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
19.6.201375,5076,8075,5076,7976,233,63292.344178.679,26
18.6.201374,6975,5074,1074,1075,130,14221.718129.073,87
17.6.201373,9974,0071,2874,0073,132,04171.12982.568,33
14.6.201372,1574,0072,1372,5273,35-2,00533024.205,30
13.6.201374,0074,0072,2074,0072,92-1,991283060.521,74
12.6.201373,1575,5072,5575,5074,296,34181.33098.804,70
11.6.201373,0073,0071,0071,0071,33-3,231369249.359,74
10.6.201373,0073,3771,0073,3771,360,51201.22087.053,18
7.6.201374,0174,4573,0073,0073,45-1,38121.03175.722,42
6.6.201374,2575,0074,0074,0274,56-0,34192.142159.703,30
5.6.201375,0075,0074,2774,2774,93-3,42182.257169.114,84
4.6.201374,9976,9074,5276,9075,622,53171.23593.393,48
3.6.201374,7675,0072,0075,0072,87-0,03545.070369.460,19
31.5.201374,0276,9374,0275,0275,84-0,01727320.705,16
29.5.201376,9676,9875,0375,0376,73-2,53517413.350,48
28.5.201377,1077,1075,0076,9875,54-0,16362.377179.555,20
27.5.201377,2778,7077,1077,1077,49-1,901583064.315,18
24.5.201375,2578,5975,2578,5977,541,461461647.764,87
23.5.201377,7977,7975,1077,4676,41-0,41301.617123.549,29
22.5.201377,9078,9977,5177,7878,11-1,541038830.305,81
21.5.201379,2579,9977,6279,0078,78-0,65242.048161.339,42
20.5.201380,7081,3979,5179,5279,80-1,22141.343107.164,86

Đuro Đaković Holding dioničko društvo

Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:323.706.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.