Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security DDJH-R-A
print
Security DDJH-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

DDJH-R-A


Đuro Đaković Holding dioničko društvo
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

42,00


26.7.2016
-1,41%
Trading data for 26.7.2016
Last42,00
Change %-1,41%
Best buy bid42,00
Best sell bid42,54
Open42,55
High42,55
Low42,00
Close42,15
Number of Trades6
 
52WK High47,88
52WK Low20,30
Total volume10,75 mil
Total Turnover910,58 mil
Daily trading limit
Category1
Average42,15
Minimum37,93
Maximum46,37
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares7.596.684
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
DDJH-R-A (Đuro Đaković Holding dioničko društvo)Last:

42,00

-1,41%
ISIN: HRDDJHRA0007Time 26.7.2016
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 26.7.201642,5542,5542,0042,0042,15-1,41655523.393,05
 25.7.201641,9442,6041,9442,6042,161,36734214.418,08
 22.7.201642,0042,9741,8842,0341,99-3,3661777.432,82
 21.7.201641,7543,4941,0143,4942,066,07323.652153.612,94
 20.7.201641,2041,5041,0041,0041,24-0,49241.71870.856,20
 19.7.201641,1741,2141,1641,2041,170,101394438.865,77
 18.7.201641,9241,9241,1241,1641,250,00895939.560,13
 15.7.201641,5041,5041,1241,1641,180,121247919.726,29
 14.7.201641,2541,9841,0741,1141,26-0,36840416.667,54
 13.7.201641,5042,2441,0541,2641,49-0,58131.03542.942,42
 12.7.201641,8042,2941,5041,5041,75-0,72141.01142.211,01
 11.7.201642,3443,0041,6041,8041,96-0,83151.14347.954,75
 8.7.201641,3842,3441,3742,1541,860,36101.54164.513,52
 7.7.201641,1642,0041,1542,0041,282,19151.33455.068,19
 6.7.201640,8041,6140,5041,1041,04-0,10181.13446.540,61
 5.7.201641,0741,1440,7841,1440,960,22172.995122.681,98
 4.7.201641,7041,7041,0441,0541,22-1,32171.53963.438,80
 1.7.201642,4543,0041,6041,6042,27-1,70111.10646.746,97
 30.6.201641,5144,5840,4942,3242,721,988612.264523.877,28
 29.6.201639,6041,5039,3241,5040,534,01322.567104.044,93
 28.6.201639,5039,9039,5039,9039,521,79660924.068,20
 27.6.201639,2039,3639,1839,2039,24-4,16111.03540.617,25

Đuro Đaković Holding dioničko društvo

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:151.933.680,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 40,53
2. BAKIĆ NENAD 11,77
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 8,69
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,80
5. PBZ D.D. - Skrbnički račun 2,77
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 1,38
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,64
8. ĐURO ĐAKOVIĆ HOLDING D.D. (1/1) 0,62
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,57
10. ENVOX D.O.O. 0,30
Data presented is valid for the previous trading day. Data collected from www.skdd.hr