Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

56,20


15.10.2018
0,00%
Trading data for 15.10.2018
Last56,20
Change %0,00%
Best buy bid56,00
Best sell bid56,20
Open56,00
High56,40
Low55,80
Close56,20
Number of Trades13
 
52WK High63,40
52WK Low50,30
Total volume13,86 mil
Total Turnover4.141,83 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

56,20

0,00%
ISIN: HRZABARA0009Time 15.10.2018
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.10.201856,0056,4055,80 56,20 56,15 0,00 132.690151.038,40
  12.10.201856,6056,6055,40 56,20 56,09 -2,77 368.794493.283,00
  11.10.201856,8057,8056,40 57,80 57,04 2,48 61237.016,20
  10.10.201857,0057,0056,40 56,40 56,78 -1,05 182.438138.437,00
  9.10.201858,0058,0057,00 57,00 57,42 -1,72 192.285131.196,40
  5.10.201858,0058,2058,00 58,00 58,07 0,00 337021.485,40
  4.10.201858,6058,6058,00 58,00 58,07 0,00 661135.479,60
  3.10.201858,2058,2058,00 58,00 58,08 0,00 452030.200,00
  2.10.201857,8058,4057,80 58,00 57,99 1,40 72.478143.696,80
  1.10.201857,8057,8057,20 57,20 57,79 -1,38 54.333250.409,60
  28.9.201858,0058,0057,00 58,00 57,98 0,00 81.66796.650,00
  27.9.201858,6058,6058,00 58,00 58,37 -1,02 554031.518,00
  25.9.201859,0059,0058,60 58,60 58,98 -0,68 1410.144598.322,20
  24.9.201859,2059,2059,00 59,00 59,13 -0,34 21508.870,00
  20.9.201859,4059,4059,20 59,20 59,29 -0,34 101.08164.090,20
  19.9.201859,6059,6059,40 59,40 59,42 0,34 354832.560,80
  18.9.201859,2059,4059,20 59,20 59,40 -0,67 186.239370.575,80
  17.9.201859,6059,6059,20 59,60 59,46 0,00 521412.724,40

Transactions

Time Price Volume Turnover Type Flags
10:45:55 55,8000 10 558,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 120,00 55,8000 56,2000 2417,00
2 403,00 55,6000 56,4000 2114,00
3 675,00 55,4000 57,0000 30,00
4 516,00 55,2000 57,6000 9,00
5 255,00 55,0000 57,8000 322,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. ZAGREBAČKA BANKA D.D. (1/1) 0,18
5. LUKOVIĆ FRANJO 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,10
8. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,10
9. GOLDŠTAJN MILIVOJ 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr