Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

56,40


14.12.2018
-1,05%
Trading data for 14.12.2018
Last56,40
Change %-1,05%
Best buy bid56,40
Best sell bid57,00
Open56,00
High57,00
Low56,00
Close56,40
Number of Trades7
 
52WK High63,40
52WK Low52,00
Total volume13,99 mil
Total Turnover4.149,41 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

56,40

-1,05%
ISIN: HRZABARA0009Time 14.12.2018
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.12.201856,0057,0056,00 56,40 56,60 -1,05 754931.074,00
  13.12.201857,0057,0057,00 57,00 57,00 0,00 56.372363.204,00
  12.12.201856,8057,0056,80 57,00 56,96 2,15 2905.126,00
  11.12.201857,0057,2055,80 55,80 56,09 -2,11 4131.5331.768.603,60
  10.12.201857,4057,4057,00 57,00 57,04 -1,04 658133.141,40
  7.12.201857,0057,6056,40 57,60 56,90 1,05 892052.344,00
  6.12.201857,6057,8056,40 57,00 57,07 -3,06 1713.332760.808,40
  5.12.201858,2058,8057,60 58,80 57,99 -0,68 81.28074.226,00
  4.12.201859,2059,2059,20 59,20 59,20 2,07 1159,20
  3.12.201858,6059,2058,00 58,00 58,78 -1,36 938122.394,20
  30.11.201858,8058,8058,80 58,80 58,80 1,38 12117,60
  29.11.201857,8058,0057,80 58,00 57,90 0,35 71689.728,00
  28.11.201857,0057,8057,00 57,80 57,29 0,35 432718.735,00
  27.11.201857,2057,6057,00 57,60 57,18 0,00 837821.615,20
  26.11.201857,4057,6057,00 57,60 57,31 2,49 420711.862,80
  23.11.201856,2056,2056,20 56,20 56,20 -2,43 11508.430,00
  22.11.201857,0057,6057,00 57,60 57,30 4,35 430917.705,00
  21.11.201856,2056,2055,20 55,20 55,54 -1,78 2310.216567.386,60
  20.11.201857,2057,2056,20 56,20 56,26 -2,77 188.785494.283,60
  19.11.201857,8057,8057,80 57,80 57,80 -0,34 1422.427,60
  14.11.201858,6058,6057,20 58,00 57,89 -2,36 143.065177.418,20

Transactions

Time Price Volume Turnover Type Flags
15:41:55 56,4000 30 1692,00
12:32:33 56,8000 5 284,00
12:32:33 57,0000 100 5700,00
12:32:33 57,0000 214 12198,00
11:13:00 56,0000 100 5600,00
11:13:00 56,0000 3 168,00
11:07:02 56,0000 97 5432,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. ZAGREBAČKA BANKA D.D. (1/1) 0,18
5. LUKOVIĆ FRANJO 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,10
8. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,09
9. GOLDŠTAJN MILIVOJ 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr