Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZABA


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

52,75


25.7.2017
2,03%
Trading data for 25.7.2017
Last52,75
Change %2,03%
Best buy bid52,52
Best sell bid52,75
Open51,70
High53,00
Low51,70
Close52,75
Number of Trades14
 
52WK High67,00
52WK Low39,80
Total volume11,59 mil
Total Turnover4.009,69 mil
Daily trading limit
Category1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ZABA (Zagrebačka banka dioničko društvo)Last:

52,75

2,03%
ISIN: HRZABARA0009Time 25.7.2017
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.7.201751,7053,0051,70 52,75 52,34 2,03 141.40873.694,50
  24.7.201750,8752,4950,87 51,70 51,63 3,40 252.840146.630,47
  21.7.201749,5950,9849,59 50,00 50,39 2,04 181.55978.552,67
  19.7.201748,0049,0047,45 49,00 48,74 3,16 213.067149.480,74
  18.7.201748,0048,0047,50 47,50 47,75 -0,23 3432.053,38
  17.7.201748,3048,5947,61 47,61 48,26 -2,04 191.84488.994,00
  13.7.201748,6048,6048,25 48,60 48,53 0,00 625212.228,30
  12.7.201748,5048,6048,25 48,60 48,51 -0,80 131.85589.994,29
  11.7.201748,5049,0048,40 48,99 48,67 1,01 212.087101.575,98
  10.7.201747,6148,5047,61 48,50 48,43 0,69 1089343.246,77
  6.7.201747,5048,9047,50 48,70 48,17 1,48 181.25560.453,50
  5.7.201746,5247,9946,50 47,99 46,88 2,11 268.980421.011,38
  4.7.201746,5047,0046,50 47,00 46,60 1,08 743520.270,00
  3.7.201746,2546,5046,25 46,50 46,30 -0,43 777936.066,25
  30.6.201746,7146,7146,70 46,70 46,70 -0,64 2542.521,94
  29.6.201747,3547,3546,71 47,00 46,96 0,62 62109.861,80
  28.6.201747,4747,4746,71 46,71 46,82 -0,62 536517.088,88
  27.6.201747,2047,4847,00 47,00 47,16 -0,84 101.37764.939,36
  26.6.201747,4047,4047,40 47,40 47,40 1,11 110474,00

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.4.2017 25.4.2017 due to the decision of the General Assembly regarding dividend payment in the amount of 5.30 kn per share
2.3.2017 8.3.2017 due to proposal of the decision to the General Assembly regarding dividend payment in amount of 5.30 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,11
5. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
6. ERSTE & STEIERMARKISCHE BANK D.D./ERSTE ADRIATIC EQUITY - OIF S JAVNOM PONUDOM - Skrbnički račun 0,10
7. RENDULIĆ SANJA 0,09
8. LUKOVIĆ FRANJO 0,09
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,08
10. GOLDŠTAJN MILIVOJ 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr