Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA 


Zagrebačka banka dioničko društvo
ISIN: HRZABARA0009
NACE: K 6419
Last:

56,80


22.1.2018
-2,07%
Trading data for 22.1.2018
Last56,80
Change %-2,07%
Best buy bid56,80
Best sell bid58,00
Open56,80
High56,80
Low56,80
Close56,80
Number of Trades2
 
52WK High67,00
52WK Low44,27
Total volume12,71 mil
Total Turnover4.072,74 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Cash dividend5,30 Kn
Payment date15.5.2017
Record date25.4.2017
Ex dividend date24.4.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Zagrebačka banka dioničko društvo

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (Zagrebačka banka dioničko društvo)Last:

56,80

-2,07%
ISIN: HRZABARA0009Time 22.1.2018
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.1.201856,8056,8056,80 56,80 56,80 -2,07 2321.817,60
  19.1.201858,2058,2058,00 58,00 58,09 -1,02 2181.045,60
  17.1.201858,0058,6058,00 58,60 58,17 1,03 3955.526,20
  16.1.201858,6058,6058,00 58,00 58,00 0,00 1875.3124.368.322,20
  15.1.201858,0058,8058,00 58,00 58,02 -1,02 99.242536.199,80
  12.1.201858,6058,6058,60 58,60 58,60 0,00 342024.612,00
  11.1.201858,6058,6058,00 58,60 58,02 0,00 73.076178.481,20
  10.1.201858,6058,6058,00 58,60 58,01 1,03 570040.606,00
  9.1.201858,0058,0058,00 58,00 58,00 0,00 102.061119.538,00
  8.1.201858,2058,8058,00 58,00 58,12 0,00 2580.8894.701.105,60
  5.1.201858,0058,00 58,00 Block 193.4295.418.882,00
  5.1.201855,0058,4054,80 58,00 57,87 5,45 5550.9302.947.523,40
  4.1.201855,8055,8055,00 55,00 55,22 0,00 101.13162.451,60
  4.1.201858,0058,00 58,00 Block 163.2333.667.514,00
  3.1.201854,4056,0054,40 55,00 55,44 1,85 243.157175.015,00
  3.1.201858,0058,00 58,00 Block 1318.78718.489.646,00
  2.1.201852,0054,0052,00 54,00 52,11 2,47 115.700297.000,00
  29.12.201755,0055,0052,70 52,70 54,63 -3,00 1082545.070,82
  28.12.201755,0055,0054,33 54,33 54,42 -1,59 325113.659,07
  27.12.201755,2555,4954,50 55,21 55,15 1,94 1466936.893,76

Transactions

Time Price Volume Turnover Type Flags
15:33:17 56,8000 10 568,00
15:30:08 56,8000 22 1249,60

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV-FRONTIER MARKETS EQ FUND - Skrbnički račun 0,13
5. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,09
8. LUKOVIĆ FRANJO 0,09
9. ZAGREBAČKA BANKA D.D. (1/1) 0,08
10. GOLDŠTAJN MILIVOJ 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr