Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

59,60


15.2.2019
1,36%
Trading data for 15.2.2019
Last59,60
Change %1,36%
Best buy bid58,80
Best sell bid59,60
Open58,80
High59,60
Low58,80
Close59,60
Number of Trades14
 
52WK High63,40
52WK Low53,80
Total volume14,14 mil
Total Turnover4.157,89 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

59,60

1,36%
ISIN: HRZABARA0009Time 15.2.2019
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.2.201958,8059,6058,80 59,60 59,23 1,36 141.47987.598,20
  14.2.201958,0058,8058,00 58,80 58,02 1,38 2514.487840.494,80
  13.2.201958,0058,0058,00 58,00 58,00 0,00 3211.581671.698,00
  12.2.201958,0058,0058,00 58,00 58,00 0,00 112.398139.084,00
  11.2.201959,0059,0058,00 58,00 58,02 0,00 41.29875.314,00
  8.2.201958,6058,8058,00 58,00 58,46 -2,36 171.29875.879,00
  7.2.201959,0059,4059,00 59,40 59,38 2,41 420111.935,40
  6.2.201958,6059,0058,00 58,00 58,03 -1,02 3337.7342.189.605,80
  4.2.201959,0059,0058,60 58,60 58,87 -0,68 682348.450,40
  1.2.201959,6059,6059,00 59,00 59,09 0,00 793555.246,00
  31.1.201959,8059,8059,00 59,00 59,60 -0,34 1013.622811.839,60
  30.1.201960,0060,0059,00 59,20 59,54 0,00 243.311197.137,60
  29.1.201960,0060,0059,20 59,20 59,32 -1,33 523513.940,00
  28.1.201958,8060,0058,80 60,00 59,85 2,04 142.311138.313,40
  25.1.201960,0060,0058,40 58,80 58,93 -1,67 202.265133.479,00
  24.1.201959,0059,8059,00 59,80 59,66 0,00 41.769105.530,20
  23.1.201958,6059,8058,60 59,80 58,61 0,00 2965.626,80
  22.1.201958,4059,8058,40 59,80 59,71 0,34 142.057122.827,40
  21.1.201959,4059,6058,20 59,60 59,46 2,41 4392.319,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. ZAGREBAČKA BANKA D.D. (1/1) 0,18
5. LUKOVIĆ FRANJO 0,11
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. RENDULIĆ SANJA 0,10
8. PRIVREDNA BANKA ZAGREB D.D./T. ROWE PRICE FUNDS SICAV - Skrbnički račun 0,08
9. GOLDŠTAJN MILIVOJ 0,07
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,07
Data presented is valid for the previous trading day. Data collected from www.skdd.hr