Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security AUHR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

AUHR


AUTO HRVATSKA dioničko društvo
ISIN: HRAUHRRA0009
NACE: G 4511
Last:

685,00


14.1.2019
-0,72%
Trading data for 14.1.2019
Last685,00
Change %-0,72%
Best buy bid685,00
Best sell bid700,00
Open685,00
High685,00
Low685,00
Close685,00
Number of Trades1
 
52WK High725,00
52WK Low625,00
Total volume195.162,00
Total Turnover256,57 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares600.000
Nominal value100,00 HRK
Cash dividend22,00 Kn
Payment date22.5.2018
Record date4.5.2018
Ex dividend date3.5.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

AUTO HRVATSKA dioničko društvo

Home Member State:Hrvatska
Address:Heinzelova 70
City10000 Zagreb
Share Capital:60.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
AUHR (AUTO HRVATSKA dioničko društvo)Last:

685,00

-0,72%
ISIN: HRAUHRRA0009Time 14.1.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.1.2019685,00685,00685,00 685,00 685,00 -0,72 14933.565,00
  11.1.2019690,00690,00685,00 690,00 686,63 0,73 45235.705,00
  8.1.2019685,00685,00685,00 685,00 685,00 0,00 196.165,00
  7.1.2019690,00690,00685,00 685,00 686,25 -2,14 310068.625,00
  2.1.2019700,00700,00700,00 700,00 700,00 1,45 174.900,00
  27.12.2018690,00690,00690,00 690,00 690,00 0,73 12517.250,00
  21.12.2018685,00685,00 685,00 OTC 1227155.495,00
  21.12.2018685,00685,00685,00 685,00 685,00 0,00 18860.280,00
  20.12.2018685,00685,00685,00 685,00 685,00 0,00 12517.125,00
  19.12.2018690,00690,00685,00 685,00 685,60 -2,14 22517.140,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 150,00 685,0000 700,0000 39,00
2 382,00 680,0000 705,0000 2,00
3 149,00 675,0000 710,0000 100,00
4 100,00 650,0000 715,0000 4,00
5 72,00 645,0000 740,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TIHAVA BOGDAN 22,58
2. BRIGLJEVIĆ IGOR 7,21
3. JABUČAR ZLATAN 6,82
4. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,59
5. AUTO HRVATSKA D.D. (1/1) 3,42
6. URBANČIĆ JOSIPA 3,19
7. PLEJIĆ TOMISLAV 2,91
8. UDOVIČIĆ DAMIR 2,68
9. BAJCER ZVONKO 2,00
10. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,67
Data presented is valid for the previous trading day. Data collected from www.skdd.hr