Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security AUHR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

AUHR


AUTO HRVATSKA dioničko društvo
ISIN: HRAUHRRA0009
NACE: G 4511
Last:

730,00


20.5.2019
3,55%
Trading data for 20.5.2019
Last730,00
Change %3,55%
Best buy bid715,00
Best sell bid745,00
Open720,00
High730,00
Low720,00
Close730,00
Number of Trades5
 
52WK High750,00
52WK Low675,00
Total volume200.914,00
Total Turnover260,73 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares600.000
Nominal value100,00 HRK
Cash dividend24,00 Kn
Payment date31.5.2019
Record date3.5.2019
Ex dividend date2.5.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

AUTO HRVATSKA dioničko društvo

Home Member State:Hrvatska
Address:Heinzelova 70
City10000 Zagreb
Share Capital:60.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
AUHR (AUTO HRVATSKA dioničko društvo)Last:

730,00

3,55%
ISIN: HRAUHRRA0009Time 20.5.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.5.2019720,00730,00720,00 730,00 729,78 3,55 51.6251.185.900,00
  16.5.2019705,00705,00705,00 705,00 705,00 0,00 1107.050,00
  15.5.2019705,00705,00705,00 705,00 705,00 -0,70 142.820,00
  13.5.2019710,00710,00710,00 710,00 710,00 1,43 110071.000,00
  7.5.2019700,00700,00700,00 700,00 700,00 -4,11 14028.000,00
  2.5.2019720,00730,00720,00 730,00 728,31 0,00 66849.525,00
  30.4.2019730,00730,00730,00 730,00 730,00 -0,68 153.650,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 71,00 715,0000 730,0000 46,00
2 144,00 710,0000 745,0000 32,00
3 197,00 700,0000 750,0000 17,00
4 3,00 690,0000 755,0000 132,00
5 250,00 685,0000 790,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
26.4.2019 3.5.2019 due to the decision of the General Assembly regarding dividend payment in amount of 24.00 HRK per share
18.3.2019 22.3.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 24.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TIHAVA BOGDAN 22,58
2. BRIGLJEVIĆ IGOR 7,22
3. JABUČAR ZLATAN 6,82
4. AUTO HRVATSKA D.D. (1/1) 3,77
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,59
6. URBANČIĆ JOSIPA 3,20
7. PLEJIĆ TOMISLAV 3,00
8. UDOVIČIĆ DAMIR 2,68
9. BAJCER ZVONKO 2,01
10. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,67
Data presented is valid for the previous trading day. Data collected from www.skdd.hr