Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security CRAL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

CRAL


Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.
ISIN: HRCRALRA0005
NACE: H 5110
Last:

32,00


28.2.2019
6,67%
Trading data for 28.2.2019
Last32,00
Change %6,67%
Best buy bid32,00
Best sell bid80,00
Open32,00
High32,00
Low32,00
Close32,00
Number of Trades1
 
52WK High83,00
52WK Low21,00
Total volume4.982,00
Total Turnover2,44 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares9.899.755
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.

Home Member State:Hrvatska
Address:Bani 75/b. Buzin
City10000 Zagreb
Share Capital:277.879.530,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
CRAL (Croatia Airlines, hrvatska zrakoplovna tvrtka d.d.)Last:

32,00

6,67%
ISIN: HRCRALRA0005Time 28.2.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.2.2019 27.2.2019 due to the decision of the Government of the Republic of Croatia to initiate the procedure for seeking a strategic partner and the establishment of the Commission for the Implementation of the Procedure
4.2.2019 8.2.2019 due to unconfirmed media speculation regarding the plan of capital increase and finding a strategic partner


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 97,17
2. HPB D.D./REPUBLIKA HRVATSKA 1,76
3. JANAF D.D. 0,22
4. ZRAČNA LUKA ZAGREB D.O.O. 0,13
5. CROATIA OSIGURANJE D.D. 0,10
6. HRVATSKA LUTRIJA D.O.O. 0,04
7. ASTRA INTERNATIONAL D.D. U STEČAJU 0,04
8. HP D.D. 0,03
9. TANKERKOMERC D.D. 0,02
10. TURISTHOTEL D.D. 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr