Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIVP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIVP


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

39,40


20.4.2018
-0,51%
Trading data for 20.4.2018
Last39,40
Change %-0,51%
Best buy bid39,40
Best sell bid39,60
Open39,60
High39,60
Low39,40
Close39,40
Number of Trades19
 
52WK High48,60
52WK Low39,00
Total volume61,22 mil
Total Turnover2.040,43 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,90 Kn
Payment date7.6.2018
Record date15.5.2018
Ex dividend date14.5.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIVP (VALAMAR RIVIERA d.d.)Last:

39,40

-0,51%
ISIN: HRRIVPRA0000Time 20.4.2018
20.04.2018 08:37
12.04.2018 13:35
04.04.2018 12:39
29.03.2018 11:04
29.03.2018 10:49
23.03.2018 08:40
20.03.2018 10:44
14.03.2018 10:01
12.03.2018 10:46
08.03.2018 08:42
06.03.2018 10:47
05.03.2018 10:34
28.02.2018 13:35
27.02.2018 12:58
20.02.2018 14:22
15.02.2018 11:12
12.02.2018 15:49
12.02.2018 13:04
29.01.2018 09:20
29.01.2018 09:06
29.01.2018 08:54
25.01.2018 09:51
29.12.2017 11:10
27.12.2017 14:24
01.12.2017 11:21
26.10.2017 15:29
25.10.2017 14:11
25.10.2017 10:01
20.10.2017 15:49
20.10.2017 08:41
28.09.2017 15:11
25.09.2017 13:35
05.09.2017 13:50
28.07.2017 13:30
24.07.2017 14:23
20.07.2017 10:31
19.07.2017 09:27
03.07.2017 13:55
03.07.2017 13:44
30.06.2017 13:26
08.06.2017 08:35
05.06.2017 09:32
31.05.2017 15:10
31.05.2017 14:59
25.05.2017 15:27
16.05.2017 10:07
08.05.2017 14:46
08.05.2017 14:35
04.05.2017 15:50
25.04.2017 16:06
20.04.2017 11:36
31.03.2017 13:38
23.03.2017 08:47
23.03.2017 08:22
14.03.2017 13:53
27.02.2017 16:45
27.02.2017 09:44
27.02.2017 08:52
24.02.2017 15:07
24.02.2017 11:31
22.02.2017 16:19
17.02.2017 10:04
07.02.2017 08:04
27.12.2016 13:54
13.12.2016 08:27
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.4.201839,6039,6039,40 39,40 39,47 -0,51 1910.601418.381,70
  19.4.201839,7039,7039,50 39,60 39,57 -0,25 232.955116.931,60
  18.4.201839,5039,9039,40 39,70 39,62 0,51 3310.403412.168,60
  17.4.201839,1039,5039,10 39,50 39,32 1,02 4520.186793.654,70
  16.4.201839,9039,9039,00 39,10 39,14 -1,76 8546.7771.830.851,10
  13.4.201840,0040,0039,80 39,80 39,92 0,00 222.877114.861,60
  12.4.201840,2040,2039,30 39,80 39,93 -1,00 9555.9422.234.007,60
  11.4.201840,5041,0040,10 40,20 40,40 -0,50 4211.108448.807,30
  10.4.201840,7040,7040,40 40,40 40,51 -0,49 314.644188.140,70
  9.4.201840,7040,8040,40 40,60 40,49 0,00 194.833195.705,90
  6.4.201841,0041,0040,60 40,60 40,66 -0,98 236.390259.838,40
  5.4.201840,7041,0040,50 41,00 40,76 0,24 5412.185496.606,60
  4.4.201840,1040,9040,10 40,90 40,54 1,49 3811.816478.963,80
  3.4.201840,0040,4040,00 40,30 40,04 0,50 3820.721829.668,30
  29.3.201840,6040,6040,00 40,10 40,07 -1,23 7340.2341.612.138,90
  28.3.201840,6040,6040,10 40,60 40,29 0,25 6922.229895.651,60
  27.3.201840,5040,6040,40 40,50 40,47 0,25 263.646147.548,70
  26.3.201840,6040,6040,40 40,40 40,43 -1,22 4638.8271.569.875,90

Transactions

Time Price Volume Turnover Type Flags
15:22:48 39,3000 28 1100,40
15:05:39 39,5000 62 2449,00
14:15:53 39,5000 50 1975,00
14:15:53 39,5000 51 2014,50
14:03:44 39,2000 200 7840,00
13:32:59 39,2000 475 18620,00
13:32:59 39,2000 275 10780,00
13:25:41 39,2000 45 1764,00
13:22:41 39,3000 100 3930,00
13:22:41 39,3000 100 3930,00
13:22:41 39,2000 1039 40728,80
13:22:41 39,2000 59 2312,80
12:31:14 39,3000 2 78,60
12:21:24 39,4000 45 1773,00
12:21:24 39,3000 50 1965,00
12:21:24 39,3000 203 7977,90
12:10:07 39,3000 300 11790,00
10:38:28 39,3000 480 18864,00
10:38:28 39,3000 380 14934,00
09:41:48 39,3000 100 3930,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 290,00 39,3000 39,5000 253,00
2 4627,00 39,2000 39,6000 3191,00
3 1486,00 39,1000 39,7000 5420,00
4 5661,00 39,0000 39,9000 233,00
5 55,00 38,9000 40,0000 1435,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
4.4.2018 10.4.2018 due to the obligation to announce the takeover bid of Hoteli Makarska d.d. by Valamar Riviera d.d.
27.2.2018 5.3.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 0.90 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC HOSPITALITY HOLDING GMBH 44,11
2. SATIS D.O.O. 5,16
3. ENITOR D.O.O. 2,16
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,56
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
6. VALAMAR RIVIERA D.D. (1/1) 1,44
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,23
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,85
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,80
10. BILBIJA IGOR 0,61
Data presented is valid for the previous trading day. Data collected from www.skdd.hr