Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIVP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIVP


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

41,50


21.6.2018
0,48%
Trading data for 21.6.2018
Last41,50
Change %0,48%
Best buy bid41,30
Best sell bid41,40
Open41,30
High41,50
Low41,20
Close41,50
Number of Trades24
 
52WK High48,60
52WK Low39,00
Total volume62,07 mil
Total Turnover2.075,68 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,90 Kn
Payment date7.6.2018
Record date15.5.2018
Ex dividend date14.5.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIVP (VALAMAR RIVIERA d.d.)Last:

41,50

0,48%
ISIN: HRRIVPRA0000Time 21.6.2018
20.06.2018 09:23
15.06.2018 12:01
13.06.2018 13:57
13.06.2018 09:41
12.06.2018 10:48
12.06.2018 09:30
12.06.2018 08:57
08.06.2018 10:18
01.06.2018 10:34
21.05.2018 09:50
17.05.2018 09:23
15.05.2018 12:40
14.05.2018 14:09
14.05.2018 14:00
14.05.2018 13:52
14.05.2018 13:43
14.05.2018 13:32
10.05.2018 10:12
09.05.2018 15:23
08.05.2018 14:15
04.05.2018 12:46
25.04.2018 15:30
20.04.2018 08:37
12.04.2018 13:35
04.04.2018 12:39
29.03.2018 11:04
29.03.2018 10:49
23.03.2018 08:40
20.03.2018 10:44
14.03.2018 10:01
12.03.2018 10:46
08.03.2018 08:42
06.03.2018 10:47
05.03.2018 10:34
28.02.2018 13:35
27.02.2018 12:58
20.02.2018 14:22
15.02.2018 11:12
12.02.2018 15:49
12.02.2018 13:04
29.01.2018 09:20
29.01.2018 09:06
29.01.2018 08:54
25.01.2018 09:51
29.12.2017 11:10
27.12.2017 14:24
01.12.2017 11:21
26.10.2017 15:29
25.10.2017 14:11
25.10.2017 10:01
20.10.2017 15:49
20.10.2017 08:41
28.09.2017 15:11
25.09.2017 13:35
05.09.2017 13:50
28.07.2017 13:30
24.07.2017 14:23
20.07.2017 10:31
19.07.2017 09:27
03.07.2017 13:55
03.07.2017 13:44
30.06.2017 13:26
08.06.2017 08:35
05.06.2017 09:32
31.05.2017 15:10
31.05.2017 14:59
25.05.2017 15:27
16.05.2017 10:07
08.05.2017 14:46
08.05.2017 14:35
04.05.2017 15:50
25.04.2017 16:06
20.04.2017 11:36
31.03.2017 13:38
23.03.2017 08:47
23.03.2017 08:22
14.03.2017 13:53
27.02.2017 16:45
27.02.2017 09:44
27.02.2017 08:52
24.02.2017 15:07
24.02.2017 11:31
22.02.2017 16:19
17.02.2017 10:04
07.02.2017 08:04
27.12.2016 13:54
13.12.2016 08:27
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.6.201841,3041,5041,20 41,50 41,36 0,48 248.841365.626,10
  20.6.201840,8041,3040,80 41,30 40,91 1,72 161.80073.637,40
  19.6.201840,1041,0040,10 40,60 40,78 1,25 197.675312.956,20
  18.6.201841,5041,5040,00 40,10 40,33 -3,37 5321.895883.008,60
  15.6.201840,8041,5040,60 41,50 40,81 1,72 2716.823686.554,50
  14.6.201840,7040,9040,60 40,80 40,67 0,25 163.478141.450,20
  13.6.201840,9040,9040,50 40,70 40,83 -0,97 2717.593718.285,10
  12.6.201841,0041,3040,80 41,10 40,95 0,24 3425.4591.042.564,00
  11.6.201841,6041,6040,90 41,00 41,14 -1,20 3711.704481.475,10
  8.6.201841,8041,8041,40 41,50 41,53 0,00 182.897120.322,20
  7.6.201841,5041,7041,50 41,50 41,52 0,00 175.638234.067,00
  6.6.201841,6041,7041,40 41,50 41,50 -0,24 2480.6803.347.869,50
  5.6.201841,3041,9041,30 41,60 41,67 0,48 2416.809700.391,60
  4.6.201841,7041,7041,30 41,40 41,51 -0,48 163.037126.070,80
  1.6.201840,9041,6040,50 41,60 41,08 1,46 4129.5021.211.972,20
  30.5.201841,4041,9041,00 41,00 41,40 -1,20 3716.254672.884,00
  29.5.201841,6041,6041,50 41,50 41,52 0,00 169.025374.716,30
  28.5.201841,4041,9041,40 41,50 41,52 0,00 3312.091502.059,90

Transactions

Time Price Volume Turnover Type Flags
15:47:48 41,5000 39 1618,50
14:54:57 41,3000 1119 46214,70
14:54:37 41,3000 1119 46214,70
14:54:06 41,4000 1500 62100,00
14:54:06 41,4000 180 7452,00
14:54:06 41,4000 1464 60609,60
14:52:06 41,4000 36 1490,40
14:31:12 41,3000 40 1652,00
13:56:54 41,2000 500 20600,00
13:09:57 41,4000 58 2401,20
13:09:57 41,4000 487 20161,80
13:09:57 41,4000 200 8280,00
12:59:11 41,4000 42 1738,80
12:54:19 41,2000 20 824,00
12:53:24 41,2000 200 8240,00
12:35:02 41,2000 45 1854,00
11:46:43 41,2000 42 1730,40
11:22:30 41,4000 50 2070,00
11:22:30 41,4000 30 1242,00
11:22:30 41,4000 1420 58788,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
16.5.2018 22.5.2018 due to the decision of HANFA for approval to publish the takeover bid of Hoteli Makarska d.d. by Valamar Riviera d.d.
8.5.2018 14.5.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 0.90 HRK per share
4.4.2018 10.4.2018 due to the obligation to announce the takeover bid of Hoteli Makarska d.d. by Valamar Riviera d.d.
27.2.2018 5.3.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 0.90 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SKDD D.D. 44,11
2. SATIS D.O.O. 5,16
3. ENITOR D.O.O. 2,16
4. VALAMAR RIVIERA D.D. (1/1) 1,52
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,47
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,47
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,20
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,85
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,80
10. BOGDANOVIĆ ZORAN 0,55
Data presented is valid for the previous trading day. Data collected from www.skdd.hr