Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIVP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

44,88


17.10.2017
-0,27%
Trading data for 17.10.2017
Last44,88
Change %-0,27%
Best buy bid44,88
Best sell bid45,10
Open44,98
High44,98
Low44,84
Close44,88
Number of Trades27
 
52WK High48,60
52WK Low30,36
Total volume57,89 mil
Total Turnover1.897,28 mil
Daily trading limit
Category1
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,80 Kn
Payment date29.5.2017
Record date11.5.2017
Ex dividend date10.5.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP (VALAMAR RIVIERA d.d.)Last:

44,88

-0,27%
ISIN: HRRIVPRA0000Time 17.10.2017
28.09.2017 15:11
25.09.2017 13:35
05.09.2017 13:50
28.07.2017 13:30
24.07.2017 14:23
20.07.2017 10:31
19.07.2017 09:27
03.07.2017 13:55
03.07.2017 13:44
30.06.2017 13:26
08.06.2017 08:35
05.06.2017 09:32
31.05.2017 15:10
31.05.2017 14:59
25.05.2017 15:27
16.05.2017 10:07
08.05.2017 14:46
08.05.2017 14:35
04.05.2017 15:50
25.04.2017 16:06
20.04.2017 11:36
31.03.2017 13:38
23.03.2017 08:47
23.03.2017 08:22
14.03.2017 13:53
27.02.2017 16:45
27.02.2017 09:44
27.02.2017 08:52
24.02.2017 15:07
24.02.2017 11:31
22.02.2017 16:19
17.02.2017 10:04
07.02.2017 08:04
27.12.2016 13:54
13.12.2016 08:27
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.10.201744,9844,9844,84 44,88 44,87 -0,27 2712.889578.272,42
  16.10.201744,9045,1344,78 45,00 44,99 -0,02 2749.9432.247.142,16
  13.10.201745,6546,0045,00 45,01 45,38 -1,40 4115.643709.855,65
  12.10.201745,0246,3045,02 45,65 45,76 0,40 4120.142921.727,95
  11.10.201743,9946,0043,99 45,47 45,18 3,34 10544.6082.015.411,51
  10.10.201743,8644,0543,86 44,00 44,00 0,41 2716.572729.095,67
  9.10.201743,7544,0043,75 43,82 43,95 0,34 3416.175710.828,14
  6.10.201743,5343,9743,50 43,67 43,67 0,30 2410.850473.843,84
  5.10.201743,8243,8643,52 43,54 43,65 -0,41 202.428105.974,14
  4.10.201743,9843,9843,38 43,72 43,51 -0,11 215.980260.194,80
  3.10.201743,5543,8443,32 43,77 43,66 1,20 3412.038525.623,41
  2.10.201743,1844,3043,18 43,25 43,93 0,16 7931.1621.369.000,12
  29.9.201743,3043,6043,10 43,18 43,35 -0,28 415.911256.224,88
  28.9.201743,2043,4043,05 43,30 43,18 -0,23 3810.611458.222,40
  27.9.201743,2843,7243,25 43,40 43,41 0,23 4213.802599.181,39
  26.9.201743,9843,9943,27 43,30 43,49 -0,92 5212.800556.620,20
  25.9.201744,4044,4043,42 43,70 43,87 -1,69 6420.826913.702,43
  22.9.201745,0045,0044,21 44,45 44,53 -0,87 328.065359.142,48
  21.9.201744,8044,9044,61 44,84 44,75 0,09 4312.543561.305,40
  20.9.201744,0045,1544,00 44,80 44,72 2,07 6636.2081.619.402,09
  19.9.201742,9444,3042,85 43,89 43,48 2,91 152116.0095.043.606,75
  18.9.201743,6443,6442,60 42,65 43,09 -2,80 14083.6013.602.470,60

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
4.5.2017 10.5.2017 due to the decision of the General Assembly regarding dividend payment in the amount of 0.80 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 44,11
2. SATIS D.O.O. 5,16
3. ENITOR D.O.O. 2,16
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,54
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
6. VALAMAR RIVIERA D.D. (1/1) 1,42
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,34
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 0,85
9. BILBIJA IGOR 0,77
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,60
Data presented is valid for the previous trading day. Data collected from www.skdd.hr