Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 22.02.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 22.02.2019
CROBEX®0,211.776,30
CROBEX10®0,121.033,30
CROBEXPLUS0,08954,38
CROBIS-0,02110,9250
CROBIStr-0,01175,1007
CROBEXprime0,871.005,1400
Kratki izvještaj za 22.02.2019
Ukupni promet4.627.114 Kn
Redovni promet4.627.114 Kn
Dionice4.627.114 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet26.843.370 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI  6.500,006.500,00+7,44 %6.250,006.500,006.250,006.366,671595.500,00
ADPL  CL174,00174,00+0,87 %174,00175,50173,00174,714.438775.362,50
ADRS  490,00490,000,00 %490,00490,00490,00490,004019.600,00
ADRS2  428,00428,00-1,38 %435,00435,00425,00428,082.283977.317,00
ARNT  I343,00343,00+0,88 %343,00343,00343,00343,002686,00
ATGR  G1.190,001.190,00+1,71 %1.170,001.190,001.170,001.182,24152179.700,00
ATLN  L162,00162,000,00 %156,00162,00155,00155,6121733.768,00
ATPL  320,00320,00+1,59 %319,00320,00319,00319,20154.788,00
AUHR  720,00720,000,00 %720,00720,00720,00720,0021.440,00
DDJH  MA12,0012,00-2,44 %12,3012,3012,0012,095.04260.935,15
DLKV  7,147,14-0,83 %7,387,387,147,212.49517.988,02
ERNT  1.060,001.060,00+0,95 %1.060,001.060,001.060,001.060,004345.580,00
H203A  OTC106,75106,75106,75120.000128.100,00
H222A  OTC105,15105,15105,156.000.0006.309.000,00
H23BA  OTC103,30103,30103,30190.000196.270,00
H297A  OTC101,10101,00101,0520.000.00020.210.000,00
HHLD  2,502,50+6,84 %2,502,502,502,505001.250,00
HT  JB160,00160,000,00 %160,00161,00160,00160,175.682910.095,00
HTCP  270,00270,000,00 %270,00270,00270,00270,00123.240,00
HTPK  68,0068,00+2,26 %68,0068,0068,0068,00604.080,00
IGH  150,00150,00+2,04 %147,00150,00147,00149,7519028.452,50
INA  3.300,003.300,00+0,61 %3.300,003.300,003.300,003.300,001033.000,00
INGR  3,663,66+0,83 %3,653,663,553,632.1737.885,05
KABA  6,706,70+3,08 %6,706,706,706,7089596,30
KOEI  600,00600,00+0,84 %600,00600,00600,00600,002012.000,00
KRAS  CA376,00376,00-2,59 %382,00382,00376,00379,795822.028,00
KTJV  A29,4029,40+11,36 %29,4029,4029,4029,409264,60
LPLH  146,00146,00+0,69 %146,00146,00146,00146,0081.168,00
LRH  3.780,003.780,00+2,16 %3.660,003.780,003.660,003.673,33933.060,00
LRHC  1.650,001.650,00+3,13 %1.650,001.650,001.650,001.650,0034.950,00
MAIS  I300,00300,000,00 %302,00302,00300,00301,20473142.466,00
OPTE  JB1,651,65+1,85 %1,651,651,621,627.03111.421,15
PBZ 800,00800,00+0,63 %800,00800,00800,00800,0010584.000,00
PLAG  I1.620,001.620,00-0,61 %1.620,001.620,001.620,001.620,00914.580,00
PTKM  CE31,0031,00-22,5 %37,0037,0031,0034,5539713.716,70
RIVP  33,1033,10-0,3 %33,1033,3033,0033,1613.519448.269,10
SAPN  244,00244,00-5,43 %242,00244,00242,00242,504970,00
SLPF  19,2019,20-8,57 %19,2019,2019,2019,2050960,00
SLRS  555,00555,00-2,63 %555,00555,00555,00555,0052.775,00
TPNG  38,0038,000,00 %38,0038,0038,0038,0047117.898,00
ULJN  5,905,90-34,08 %5,905,905,905,902001.180,00
VART  CB18,6018,60+2,2 %18,6018,6018,6018,60801.488,00
VIRO  CA90,0090,00+1,12 %90,0090,0090,0090,00403.600,00
VJSN  5,055,05+1 %5,055,055,055,05210,10
ZABA  61,8061,80-0,64 %62,2062,4061,0061,829.851609.030,40
ZB  15,4015,40+2,67 %15,4015,4015,4015,40115,40