Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 12.12.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 12.12.2018
CROBEX®0,451.716,49
CROBEX10®0,021.003,36
CROBEXPLUS0,70939,01
CROBIS0,03111,1602
CROBIStr0,04174,1405
Kratki izvještaj za 12.12.2018
Ukupni promet4.010.537 Kn
Redovni promet4.010.537 Kn
Dionice4.010.537 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet7.560.000 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  175,00175,00+1,16 %171,50175,00171,50174,273.547618.136,00
ADRS  490,00490,00+0,41 %490,00490,00490,00490,00299146.510,00
ADRS2  420,00420,00-0,94 %422,00422,00420,00421,301.624684.186,00
ARNT  I345,00345,000,00 %345,00345,00345,00345,00258.625,00
ATGR  G1.150,001.150,00+1,77 %1.110,001.160,001.110,001.148,48421483.510,00
ATPL  389,00389,00-1,02 %390,00391,00380,00384,47343131.873,00
AUHR  695,00695,000,00 %695,00695,00695,00695,004833.360,00
DDJH  MA12,9012,90+0,78 %12,9012,9012,9012,90112,90
DLKV  7,787,78+5,71 %7,407,787,207,5424.836187.320,00
ERNT  1.010,001.010,00+1 %1.000,001.010,001.000,001.004,247979.335,00
H203A  OTC108,00108,00108,007.000.0007.560.000,00
HIMR  810,00810,000,00 %810,00810,00810,00810,001310.530,00
HPDG  12,4012,40-13,89 %13,5013,5012,4012,767509.570,60
HT  JB152,00152,000,00 %152,00153,00152,00152,121.633248.418,00
HTCP  310,00310,000,00 %310,00310,00310,00310,0014444.640,00
HUPZ I3.960,003.960,000,00 %3.960,003.960,003.960,003.960,00311.880,00
HZVG  15,0015,000,00 %15,0015,0015,0015,0010150,00
IGH  155,00155,00+1,31 %153,00155,00141,00145,977611.093,50
IKBA  1.250,001.250,000,00 %1.250,001.250,001.250,001.250,006783.750,00
INGR  3,653,650,00 %3,583,653,533,5811.98042.850,18
IPKK  40,2040,20-8,64 %40,2040,2040,2040,20903.618,00
JDGT  1.000,001.000,00-0,99 %1.000,001.000,001.000,001.000,003030.000,00
JDPL  16,0016,00-0,62 %16,1016,1016,0016,021752.803,30
JDRN  MA12,0012,00+3,45 %11,6012,0011,6011,606006.962,00
JNAF  H3.840,003.840,00+5,49 %3.840,003.840,003.840,003.840,0013.840,00
KODT  CJ1.010,001.010,00+1 %1.010,001.010,001.010,001.010,003030.300,00
KOEI  550,00550,000,00 %545,00550,00540,00549,59254139.595,00
KRAS  350,00350,000,00 %356,00356,00350,00351,2211540.390,00
LKRI  39,0039,000,00 %39,0039,0039,0039,009351,00
LRH  3.800,003.800,00+2,7 %3.800,003.800,003.800,003.800,0034129.200,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,0020060.000,00
OPTE  JB1,571,57+2,61 %1,541,571,541,565.0007.789,38
PIKR  64,0064,00-5,88 %64,0064,0064,0064,00805.120,00
PLAG  I1.640,001.640,00+1,86 %1.610,001.640,001.610,001.615,001219.380,00
PODR  364,00364,00+0,55 %364,00364,00363,00363,9223786.248,00
PTKM  CE33,0033,00+26,92 %25,1033,0023,7026,302.16756.987,60
RIVP  32,2032,20-0,92 %32,2032,4031,8032,1315.248489.850,00
ULPL  90,0090,000,00 %89,6090,0089,6089,6353447.860,00
VART  CB11,7011,70-2,5 %11,7011,7011,6011,696447.530,40
VIRO  CA102,00102,00-2,86 %102,00102,00102,00102,00181.836,00
ZABA  57,0057,00+2,15 %56,8057,0056,8056,96905.126,00