Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 25.04.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 25.04.2019
CROBEX®0,151.814,58
CROBEX10®0,071.072,18
CROBEXPLUS0,20953,72
CROBIS0,00112,8443
CROBIStr0,02179,0716
CROBEXprime0,001.015,6800
Kratki izvještaj za 25.04.2019
Ukupni promet8.934.863 Kn
Redovni promet6.662.363 Kn
Dionice6.657.945 Kn
Obveznice4.418 Kn
Strukturirani0 Kn
Blok promet2.272.500 Kn
OTC promet12.098.111 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL183,00183,00-0,27 %183,00184,00183,00183,42748137.195,00
ADRS 505,00505,000,00 %505,00505,00505,00505,002010.100,00
ADRS2 Blok450,00450,00450,005.0502.272.500,00
ADRS2 453,00453,00-0,22 %450,00453,00450,00450,03611274.968,00
ARNT  I344,00344,00-1,15 %344,00344,00344,00344,0017560.200,00
ATGR  G1.170,001.170,00+0,86 %1.170,001.170,001.170,001.170,002.2292.607.930,00
ATLN  L156,00156,00-5,45 %161,00161,00156,00158,77907144.006,00
ATPL  270,00270,00-2,53 %275,00275,00269,00270,80406109.945,00
CTKS  50,0050,00-3,85 %50,0050,0050,0050,001658.250,00
DDJH  MA9,429,42-0,21 %9,429,429,429,423403.202,80
DLKV  7,007,000,00 %7,007,006,686,953.87926.941,54
ERNT  1.095,001.095,00+3,79 %1.060,001.095,001.060,001.079,509097.155,00
GRNL  12,8012,80-1,54 %12,8012,8012,8012,801001.280,00
H19BA  OTC102,89102,89102,891.000.0007.636.466,99
H222E  OTC100,19100,19100,19600.0004.461.644,24
H282A  110,45110,45+2,74 %110,45110,45110,45110,454.0004.418,00
HMST  400,00400,00-4,31 %418,00418,00400,00410,6620684.596,00
HT JB162,50162,50+0,31 %163,00163,00162,50162,947.8441.278.105,50
HTPK  70,0070,00+1,45 %70,0070,0070,0070,0031221.840,00
IGH  MB111,00111,00-3,48 %115,00117,00111,00111,6011412.722,00
INA  3.140,003.140,00+0,64 %3.140,003.140,003.140,003.140,0013.140,00
INGR  MA3,363,360,00 %3,363,363,363,366002.016,00
IPKK  34,0034,00-15 %34,0034,0034,0034,001153.910,00
JDGT  1.040,001.040,000,00 %1.040,001.040,001.040,001.040,001010.400,00
JDRN  MA15,7015,70+0,64 %15,7015,7015,7015,702003.140,00
JNAF  H3.900,003.900,000,00 %3.900,003.900,003.900,003.900,00415.600,00
KOEI 665,00665,00+2,31 %665,00665,00665,00665,0053.325,00
KRAS  CA388,00388,00-0,51 %388,00388,00388,00388,00186.984,00
KTJV  A27,2027,20-6,21 %27,2027,2027,2027,2060016.320,00
LKRI  42,0042,00-6,67 %42,0043,0042,0042,072028.498,00
LRH  3.580,003.580,00+0,56 %3.580,003.580,003.580,003.580,0027.160,00
LRHC  1.360,001.360,00-2,16 %1.390,001.390,001.360,001.378,113750.990,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,005015.000,00
MDKA  G14.400,0014.400,00-0,69 %14.400,0014.400,0014.400,0014.400,00114.400,00
OPTE  JB2,782,78-0,71 %2,862,882,682,77187.798519.997,94
PLAG  I1.610,001.610,000,00 %1.610,001.610,001.610,001.610,0034.830,00
PODR  CA378,00378,00+0,27 %380,00380,00378,00379,05871330.152,00
RIVP  36,4036,40-2,41 %36,9037,2036,4036,658.067295.637,40
RIZO  13,0013,00-18,24 %13,0013,0013,0013,001301.690,00
SAPN  212,00212,000,00 %212,00212,00212,00212,00153.180,00
THNK  F122,00122,00+1,67 %122,00122,00122,00122,003366,00
TPNG  33,4033,40-4,57 %34,0034,0033,4033,6033711.322,40
ULJN 1,241,24+3,33 %1,191,241,191,228.51210.354,88
VLEN  5,155,15+5,1 %4,905,154,905,072.17411.015,26
ZABA  K56,0056,00-0,88 %56,5056,5056,0056,047.647428.549,50
ZB  16,1016,10+0,63 %16,1016,1016,1016,10951.529,50