Zagrebačka burza

učitavam
Tečajevi Akademije u lipnju:

05. lipnja - MSFI 9

06. lipnja - Sprječavanje pranja novca i financiranja terorizma u financijskom sektoru

07. lipnja - Osnove fundamentalne analize

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 21.06.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 21.06.2018
CROBEX®0,371.838,51
CROBEX10®0,361.062,71
CROBEXPLUS0,111.013,07
CROBIS-0,04112,0185
CROBIStr-0,03172,2553
Kratki izvještaj za 21.06.2018
Ukupni promet5.185.468 Kn
Redovni promet2.924.808 Kn
Dionice2.924.808 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet2.260.660 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  198,00198,000,00 %197,00198,00195,50197,8622845.111,50
ADRS  490,00490,00-0,81 %494,00494,00490,00493,0012863.104,00
ADRS2  432,00432,00+1,65 %430,00432,00428,00429,861.196514.114,00
ARNT  I426,00426,00+1,43 %425,00426,00425,00425,69166.811,00
ATGR  1.050,001.050,00+0,96 %1.020,001.050,001.020,001.048,85208218.160,00
ATLN 173,00173,00+4,22 %169,00173,00168,00168,8837262.823,00
ATPL  468,00468,00-2,09 %460,00478,00460,00469,4519692.012,00
BD62  14,2014,20-5,33 %14,2014,2014,2014,202002.840,00
DDJH  MA16,7016,70+1,21 %16,7016,7016,7016,705469.118,20
DLKV  13,3513,35-4,98 %13,7513,7513,1513,535.72077.402,85
ERNT 1.085,001.085,000,00 %1.080,001.085,001.080,001.083,044649.820,00
HBRL  14,0014,000,00 %14,0014,0014,0014,001.48920.846,00
HMAM  260,00260,00-5,11 %260,00260,00260,00260,0014036.400,00
HT  JB150,00150,00-0,66 %151,50151,50150,00150,834.690707.407,50
HZVG  15,0015,000,00 %15,0015,0015,0015,0019285,00
IKBA  1.340,001.340,000,00 %1.340,001.340,001.340,001.340,0068.040,00
INA  3.200,003.200,000,00 %3.200,003.200,003.200,003.200,00516.000,00
INGR  4,264,26+5,19 %4,204,264,204,26101430,20
JDGT  1.010,001.010,000,00 %1.010,001.010,001.010,001.010,001212.120,00
JDRN  MA5,705,700,00 %5,705,705,705,7010.33958.932,30
KABA  5,855,85+0,86 %5,855,855,855,852001.170,00
KODT  1.950,001.950,000,00 %1.950,001.950,001.950,001.950,0035.850,00
KODT2  1.940,001.940,00-0,51 %1.940,001.940,001.940,001.940,0035.820,00
KRAS  388,00388,000,00 %400,00400,00388,00395,327730.440,00
LPLH  170,00170,000,00 %170,00170,00170,00170,00305.100,00
LRH 4.260,004.260,00+3,4 %4.220,004.260,004.220,004.257,5549208.620,00
LRHC  1.970,001.970,00+3,68 %1.970,001.970,001.970,001.970,0011.970,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0010631.800,00
OPTE  JB1,941,940,00 %1,951,951,941,941.8703.636,55
PLAG  I1.780,001.780,000,00 %1.780,001.780,001.780,001.780,0023.560,00
PODR  318,00318,000,00 %319,00319,00318,00318,5020063.700,00
PTKM  CE10,0010,00+11,11 %10,0010,0010,0010,002962.960,00
RIVP  41,5041,50+0,48 %41,3041,5041,2041,368.841365.626,10
SAPN  212,00212,00+0,95 %212,00212,00212,00212,001212,00
SLPF  27,2027,200,00 %27,2027,2027,2027,2023625,60
SLRS  715,00715,00+0,7 %715,00715,00715,00715,0021.430,00
TPNG  46,4046,40-1,28 %46,4046,4046,4046,4030013.920,00
VART  CB10,0010,000,00 %10,0010,0010,0010,0069690,00
VIRO  140,00140,000,00 %140,00140,00140,00140,00476.580,00
VLEN  9,309,30+0,54 %9,259,309,259,256556.058,85
ZABA  Blok61,0061,0061,0037.0602.260.660,00
ZABA  61,2061,20+1,66 %60,0061,2060,0060,872.682163.261,00