Zagrebačka burza

učitavam
Tečajevi Akademije u ožujku:
 

20. ožujka - Zaštita osobnih podataka

22. ožujka - Primjena Uredbe o zlouporabi tržišta

23. ožujka - Osnove tržišta kapitala

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 23.02.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.02.2018
CROBEX®0,011.823,61
CROBEX10®0,111.055,22
CROBEXPLUS-0,631.056,49
CROBIS0,04112,2239
CROBIStr0,05170,1801
Kratki izvještaj za 23.02.2018
Ukupni promet17.230.660 Kn
Redovni promet17.230.660 Kn
Dionice6.141.160 Kn
Obveznice11.089.500 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet164.643.747 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  192,50192,50+3,22 %188,50193,00188,50189,791.786338.958,00
ADRS  482,00482,000,00 %482,00482,00482,00482,005325.546,00
ADRS2  427,00427,00+0,47 %431,00431,00424,00426,00692294.791,00
ARNT  I435,00435,00-0,23 %436,00436,00435,00435,824921.355,00
ATGR  890,00890,00-1,11 %890,00890,00890,00890,0054.450,00
ATLN  175,00175,000,00 %175,00175,00175,00175,00600105.000,00
ATPL  640,00640,00+0,63 %636,00640,00630,00637,865836.996,00
BD62  19,0019,00+11,76 %19,0019,0019,0019,0040760,00
CKML  CA6.450,006.450,000,00 %6.450,006.450,006.450,006.450,0095612.750,00
CROS  5.350,005.350,00-2,73 %5.350,005.350,005.350,005.350,00737.450,00
DDJH  MA16,8516,85+4,01 %16,2016,9016,0016,515.93697.998,20
DLKV  17,5017,50-3,58 %18,1018,1517,4517,6516.558292.300,60
ERNT  1.170,001.170,00-1,68 %1.180,001.180,001.105,001.163,56527613.195,00
H203A  OTC113,13113,13113,13135.216.000152.969.860,80
H222A  104,90104,90+1,06 %104,90104,90104,90104,90500.000524.500,00
H247E  OTC124,80124,80124,80120.0001.113.886,13
H282A  OTC105,60105,60105,6010.000.00010.560.000,00
H282A  105,65105,65+0,14 %105,65105,65105,65105,6510.000.00010.565.000,00
HBRL  14,0014,000,00 %14,0014,0014,0014,002223.108,00
HPB  520,00520,000,00 %520,00520,00520,00520,0042.080,00
HT  163,00163,00+0,62 %163,50163,50161,50162,309.4271.529.999,00
IGH  170,00170,00+0,89 %169,00170,00165,50168,09488.068,50
IKBA 1.240,001.240,000,00 %1.240,001.240,001.240,001.240,0044.960,00
INA  3.200,003.200,00+3,23 %3.100,003.200,003.100,003.175,2559187.340,00
INGR  4,104,10-0,49 %4,004,123,933,984.01015.960,57
JDOS  2.820,002.820,000,00 %2.820,002.820,002.820,002.820,0025.640,00
JDPL  29,8029,80-19,46 %33,0033,0028,2030,588.276253.051,60
JDRN  MA5,505,50-0,36 %5,525,545,505,5122.915126.276,24
JNAF  H5.550,005.550,00+0,91 %5.550,005.550,005.550,005.550,00633.300,00
KODT  1.770,001.770,00+0,57 %1.770,001.770,001.770,001.770,002544.250,00
KOEI  700,00700,00+0,72 %700,00700,00700,00700,00200140.000,00
KRAS  438,00438,000,00 %438,00438,00438,00438,008537.230,00
LKPC  500,00500,000,00 %500,00500,00500,00500,00136.500,00
LPLH  197,00197,00-1,5 %197,00197,00197,00197,00509.850,00
LRH  4.340,004.340,00-1,36 %4.260,004.340,004.260,004.300,0028.600,00
LRHC  1.980,001.980,00-1 %1.980,001.980,001.980,001.980,0035.940,00
MAIS  280,00280,00+2,19 %280,00282,00280,00280,1332089.640,00
MDKA  G16.400,0016.400,000,00 %16.100,0016.400,0016.100,0016.250,00232.500,00
OPTE  2,332,33-2,92 %2,372,392,332,3714.47034.347,68
PLAG  I1.760,001.760,000,00 %1.760,001.760,001.760,001.760,0011.760,00
PODR  253,00253,00-1,94 %258,00258,00253,00253,95454115.294,00
PTKM  CE12,0012,00+9,09 %12,0012,0012,0012,0052624,00
RIVP  40,8040,80+0,49 %40,6040,8040,4040,5420.107815.060,60
RIZO  46,0046,000,00 %46,0046,0046,0046,00974.462,00
SLRS  790,00790,00-1,25 %790,00790,00790,00790,005039.500,00
SNBA  33,2033,20+3,11 %33,2033,2033,2033,2030996,00
THNK  104,00104,00-2,8 %110,00110,00104,00105,6918419.447,00
TUHO  3.000,003.000,000,00 %3.000,003.000,003.000,003.000,002266.000,00
VART  CB11,2011,20+0,9 %11,2011,2011,2011,201401.568,00
VLEN  10,9010,90-0,91 %11,1011,1010,9010,9893310.241,90
ZABA  58,4058,40+1,39 %58,4058,4058,4058,401036.015,20