Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 17.08.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 17.08.2018
CROBEX®-0,141.818,15
CROBEX10®-0,181.061,80
CROBEXPLUS1,04957,80
CROBIS-0,02111,3567
CROBIStr-0,01172,3346
Kratki izvještaj za 17.08.2018
Ukupni promet10.265.370 Kn
Redovni promet10.265.370 Kn
Dionice4.835.742 Kn
Obveznice5.429.629 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet888.030 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  35,0035,000,00 %35,0035,0035,0035,00100.000259.628,60
ADPL  194,00194,00+0,78 %195,00195,00194,00194,8914127.479,00
ADRS  488,00488,00-0,81 %490,00490,00488,00489,88434212.608,00
ADRS2  439,00439,000,00 %439,00439,00437,00437,0819183.483,00
ARNT  I385,00385,00-0,52 %385,00386,00383,00385,004416.940,00
ATGR  1.010,001.010,000,00 %1.020,001.020,001.010,001.012,703737.470,00
ATPL  406,00406,00+2,53 %396,00406,00396,00403,8115562.590,00
DDJH  MA16,2016,20+6,23 %15,7516,2015,5015,784.15465.554,90
DLKV  11,4011,40+4,11 %11,4011,4011,4011,402202.508,00
ERNT  1.040,001.040,00-2,35 %1.065,001.065,001.025,001.034,49301311.380,00
H23BA  OTC103,50103,50103,50858.000888.030,00
H23BA  103,40103,40-1,01 %103,40103,40103,40103,405.000.0005.170.000,00
HMST  342,00342,00-1,16 %342,00342,00342,00342,00330112.860,00
HPDG  13,4013,40-7,59 %13,4013,4013,4013,407409.916,00
HT  JB158,50158,50+0,32 %158,00158,50157,00157,959.3251.472.921,50
HTPK  67,0067,000,00 %67,0067,0067,0067,0089259.764,00
IGH  154,00154,00+14,07 %154,00154,00154,00154,00111.694,00
IKBA  1.300,001.300,000,00 %1.300,001.300,001.300,001.300,001316.900,00
INA  3.220,003.220,000,00 %3.220,003.220,003.220,003.220,0026.440,00
INGR  4,194,19+3,46 %4,154,194,154,198303.474,50
IPKK  50,0050,000,00 %50,0050,0050,0050,001306.500,00
JDGT  1.020,001.020,00-0,97 %1.020,001.020,001.020,001.020,004545.900,00
JDOS  2.660,002.660,00-3,62 %2.660,002.660,002.660,002.660,001026.600,00
JDPL  21,6021,60-1,82 %21,8021,8021,6021,6348010.384,00
JDRN  MA5,225,220,00 %5,245,245,225,241.1746.148,28
KOEI  660,00660,00-1,49 %665,00665,00660,00664,89230152.925,00
MAIS  300,00300,00-0,66 %300,00300,00300,00300,0012437.200,00
PLAG  I1.690,001.690,00-0,59 %1.700,001.720,001.690,001.703,033356.200,00
PODR  340,00340,000,00 %343,00343,00339,00340,642.634897.235,00
PTKM  CE5,655,65-7,38 %5,655,655,655,65173977,45
RIVP  40,4040,40-0,25 %40,8040,9040,4040,4420.033810.092,00
RIZO  30,4030,40-7,88 %30,4030,4030,4030,40722.188,80
THNK  42,8042,80-0,47 %37,2042,8037,2037,57301.127,20
TUHO  2.900,002.900,000,00 %2.900,002.900,002.900,002.900,0025.800,00
ULPL  102,00102,00+2 %99,80102,0099,80101,02969.698,00
VIRO  115,00115,00+3,6 %115,00115,00115,00115,00202.300,00
VLEN 9,209,20-0,54 %9,259,259,209,213.99436.767,65
ZABA  60,4060,40-0,66 %61,2061,2060,4060,783.681223.715,60