Zagrebačka burza

učitavam
Tečajevi akademije u srpnju:
 

11.07.2017. - Osnove tržišta kapitala

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 24.07.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.07.2017
CROBEX®0,371.878,66
CROBEX10®0,351.117,50
CROBEXPLUS-0,031.172,69
CROBIS0,01109,8538
CROBIStr0,02162,5360
Kratki izvještaj za 24.07.2017
Ukupni promet12.621.702 Kn
Redovni promet3.441.702 Kn
Dionice3.441.702 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet9.180.000 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI  5.602,015.602,01-1,72 %5.602,015.602,015.602,015.602,01844.816,08
ADPL 175,93175,93+1,34 %173,00175,94173,00174,7357199.770,41
ADRS  535,01535,01-0,92 %535,01535,01535,01535,01105.350,10
ADRS2  Blok459,00459,00459,0020.0009.180.000,00
ADRS2  458,97458,97-0,22 %455,00458,99450,00451,751.003453.100,32
ARNT  476,00476,00-0,83 %479,11479,11476,00477,12969462.330,72
ATGR  787,88787,88+2,83 %766,03787,88766,03779,73143111.501,07
ATLN  153,00153,00+0,01 %152,98153,00152,98152,9921332.587,81
ATPL  428,99428,99+0,94 %428,99428,99428,99428,9931.286,97
CKML  6.150,006.150,000,00 %6.161,006.161,006.150,006.158,80530.794,00
CROS2  5.500,005.500,00+2,8 %5.500,005.500,005.500,005.500,001055.000,00
DDJH  32,0032,00-0,03 %32,5032,5131,1031,641.28140.531,64
DLKV  23,0023,000,00 %23,0823,0822,5522,9361914.192,72
ERNT  1.191,001.191,00-2,54 %1.224,301.224,501.191,001.209,75176212.916,03
HPB  515,00515,00+3 %515,00515,00515,00515,0031.545,00
HT  179,90179,90-0,74 %181,09181,11179,90180,911.544279.330,80
HTPK  68,0068,000,00 %68,0068,0068,0068,001177.956,00
HUPZ  2.975,002.975,00+6,06 %2.897,902.975,002.897,902.945,25147432.951,50
IGH  277,00277,00-2,29 %277,00277,00277,00277,0020055.400,00
IKBA  1.070,001.070,000,00 %1.070,001.070,001.070,001.070,0033.210,00
INGR  4,154,15+0,97 %4,164,334,144,152.1378.874,45
JDGT  1.018,001.018,00-1,54 %1.018,001.018,001.018,001.018,0055.090,00
JDPL  35,9535,95+2,71 %34,9835,9534,9835,3646816.546,44
JNAF  5.600,005.600,000,00 %5.600,005.600,005.600,005.600,00316.800,00
KODT  1.550,001.550,00+3,33 %1.550,001.550,001.550,001.550,0034.650,00
KOEI  718,20718,20-1,62 %718,20718,20718,20718,2096.463,80
KRAS  460,04460,040,00 %460,04460,04460,04460,0462.760,24
LKPC  536,02536,02-2,19 %536,02536,02536,02536,0252.680,10
LRH  3.890,003.890,000,00 %3.890,003.890,003.890,003.890,0013.890,00
LRHC  1.799,001.799,000,00 %1.720,001.799,001.707,001.733,2546.933,00
MAIS  293,00293,00-0,68 %295,00295,00293,00293,909126.745,00
MDKA  13.699,0013.699,000,00 %13.699,0013.699,0013.699,0013.699,00113.699,00
OPTE  2,822,82-1,05 %2,822,822,822,825001.410,00
PIKR  71,3871,38-2,9 %74,0174,0171,0071,721.620116.182,24
PLAG  6.450,006.450,000,00 %6.454,006.454,006.450,006.451,3120129.026,23
PLJK  5,505,500,00 %5,505,505,505,5053291,50
PODR  329,99329,99+3,45 %321,00329,99321,00322,73319102.951,45
RIVP  44,0044,00+1,38 %44,0044,1943,4143,938.888390.475,00
RIZO  65,2065,20-1,21 %66,0166,0165,2065,8023115.198,76
SAPN  264,00264,00+3,53 %263,99264,00263,99264,00205.279,96
SNBA  32,5032,50-27,78 %33,1333,1332,5032,752548.318,50
THNK  556,03556,03-0,71 %550,50570,00550,26557,514223.415,52
TKPR  290,00290,000,00 %290,00290,00290,00290,00154.350,00
ULPL  131,00131,00-6,5 %136,15136,15131,00134,36587.793,14
VART  16,2116,21-1,76 %16,2316,2316,2116,221.18819.264,27
VDKT  30,0030,00+7,14 %29,9930,4929,5030,1937811.411,79
ZABA  51,7051,70+3,4 %50,8752,4950,8751,632.840146.630,47