Zagrebačka burza

učitavam
Tečajevi Akademije u veljači:
 

15.02.2018. - Sprječavanje pranja novca

20.02.2018. - Upravljanje portfeljem

28.02.2018. - Revizijski odbori

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.02.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.02.2018
CROBEX®-0,081.854,10
CROBEX10®0,041.073,50
CROBEXPLUS0,911.080,49
CROBIS0,00112,1776
CROBIStr0,01169,9954
Kratki izvještaj za 19.02.2018
Ukupni promet3.526.320 Kn
Redovni promet3.526.320 Kn
Dionice3.358.481 Kn
Obveznice167.839 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet5.196.000 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADRS  480,00480,00-0,83 %482,00482,00480,00480,0610048.006,00
ADRS2  427,00427,00-0,23 %433,00433,00427,00429,59405173.984,00
ARNT  I444,00444,00+0,23 %444,00444,00444,00444,003013.320,00
ATGR  925,00925,00-1,6 %925,00925,00925,00925,0054.625,00
ATPL  630,00630,00+0,64 %626,00630,00624,00626,75517324.028,00
BLJE  2,392,39+3,91 %2,352,392,132,3121.68850.020,56
DLKV  18,3518,35-2,39 %18,8019,3018,3518,646.795126.647,80
ERNT  1.205,001.205,00-0,41 %1.210,001.210,001.205,001.209,97178215.375,00
F187A  99,0999,09-0,01 %99,1299,1299,0999,117.731,4356.962,19
F191A  97,4497,44-1,08 %97,4897,4897,4497,477.731,4356.017,59
F197A  95,4595,45-1,6 %95,4595,4595,4595,457.731,4354.858,99
H23BA  OTC103,92103,92103,925.000.0005.196.000,00
HDEL  15,0015,00+6,38 %15,0015,0015,0015,00731.095,00
HT  166,00166,00+0,61 %165,50166,50165,50166,031.239205.706,50
IGH  196,50196,50+3,15 %198,50199,00196,50197,7510019.775,00
ILRA  I189,00189,000,00 %189,00189,00189,00189,00152.835,00
INGR  4,064,06+0,5 %4,054,064,054,06245994,21
JDPL  37,0037,00+19,35 %31,8038,4031,8035,147.519264.203,00
JDRN  MA5,555,55+0,91 %5,655,655,505,547.90843.808,50
JMNC  5.150,005.150,00+0,98 %5.100,005.150,005.050,005.094,44945.850,00
JNAF  H5.500,005.500,000,00 %5.500,005.500,005.500,005.500,00316.500,00
KOEI  710,00710,000,00 %710,00710,00710,00710,001710,00
KRAS  440,00440,00+0,46 %442,00442,00440,00441,23135.736,00
LEDO  380,00380,00-0,26 %381,00383,00380,00380,3411443.359,00
LKPC  500,00500,00-1,96 %500,00505,00500,00501,36115.515,00
LKRI  48,0048,000,00 %48,0048,0048,0048,0029514.160,00
LPLH  197,00197,00+0,51 %197,00197,00197,00197,004788,00
LRH  4.320,004.320,00-1,82 %4.400,004.460,004.320,004.399,4939171.580,00
LRHC  1.920,001.920,00-4,95 %1.920,001.920,001.920,001.920,0059.600,00
MAIS  280,00280,00+2,19 %280,00280,00280,00280,00692193.760,00
MDKA  G15.200,0015.200,00+0,66 %15.200,0015.200,0015.200,0015.200,00115.200,00
PBZ 785,00785,00-0,63 %785,00785,00785,00785,00129.420,00
PIKR  88,0088,000,00 %88,0088,0088,0088,00403.520,00
PLAG  I1.770,001.770,00-2,75 %1.770,001.770,001.770,001.770,0011.770,00
RIVP  41,6041,60+0,48 %41,4041,7041,3041,5219.878825.262,80
RIZO  45,4045,40+8,1 %45,4045,4045,4045,4022210.078,80
THNK 109,00109,00+3,81 %101,00117,00101,00110,941.059117.489,00
TUHO  3.020,003.020,000,00 %3.020,003.020,003.020,003.020,0083250.660,00
ULPL  138,00138,00+3,76 %137,50138,00137,50137,577963,00
VIRO  183,00183,00+0,55 %195,00195,00183,00186,3710519.569,00
VLEN  11,2011,20-4,27 %11,6011,6011,1011,302.92633.051,30
ZABA  58,2058,20+0,34 %57,8058,2057,8058,111.16367.585,60
ZVZD  193,00193,00+2,66 %193,00193,00193,00193,00101.930,00