Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 24.05.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.05.2019
CROBEX®0,681.876,53
CROBEX10®0,681.102,14
CROBEXPLUS-0,33968,67
CROBIS-0,04112,9586
CROBIStr-0,03179,6979
CROBEXprime0,901.073,0300
Kratki izvještaj za 24.05.2019
Ukupni promet15.975.732 Kn
Redovni promet15.975.732 Kn
Dionice5.295.732 Kn
Obveznice10.680.000 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet120.506.989 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL CL185,00185,00+1,37 %183,00185,00183,00184,262.499460.472,00
ADRS  515,00515,000,00 %515,00515,00515,00515,00105.150,00
ADRS2  445,00445,00+0,68 %446,00446,00445,00445,97362161.440,00
ARNT  I358,00358,00-1,1 %358,00358,00358,00358,006121.838,00
ATGR  G1.190,001.190,00+0,85 %1.200,001.200,001.190,001.199,88170203.980,00
BD62  13,0013,00-6,47 %13,0013,0013,0013,001802.340,00
BRIN  27,0027,00-3,57 %27,0027,0027,0027,002005.400,00
DDJH  MA9,269,26-0,22 %9,289,289,269,281.10410.239,72
DLKV  5,845,84-4,58 %6,106,125,845,875.66733.278,86
ERNT  1.170,001.170,00+1,3 %1.155,001.170,001.155,001.155,60276318.945,00
H217A  OTC105,40105,35105,3840.000.00042.150.000,00
H222E  OTC100,45100,45100,452.000.00014.911.989,34
H23BA  OTC105,80105,63105,7460.000.00063.445.000,00
H297A  106,80106,80+1,09 %106,80106,80106,80106,8010.000.00010.680.000,00
HMAM  I250,00250,000,00 %250,00250,00250,00250,0010025.000,00
HPB  496,00496,00-0,4 %498,00498,00496,00497,0062.982,00
HPDG  13,6013,600,00 %13,6013,6013,6013,605607.616,00
HT  JB152,00152,00+0,33 %151,50153,00151,50152,152.450372.775,50
HTCP  442,00442,00-3,91 %442,00442,00442,00442,00125.304,00
INA  3.100,003.100,000,00 %3.100,003.100,003.100,003.100,0026.200,00
JDGT  1.060,001.060,00+0,95 %1.060,001.060,001.060,001.060,0011.060,00
JDOS  3.640,003.640,00+3,41 %3.640,003.640,003.640,003.640,00100364.000,00
JDRN  MA15,5515,55+0,32 %15,6015,6015,5015,554.36767.906,85
JDTC  15,0015,000,00 %15,0015,0015,0015,002493.735,00
KOEI  710,00710,000,00 %710,00710,00710,00710,0011078.100,00
KRAS  CA400,00400,000,00 %400,00400,00400,00400,003413.600,00
LKRI  42,0042,00-4,55 %42,0042,0042,0042,0023966,00
LRH  3.660,003.660,00-2,66 %3.660,003.660,003.660,003.660,00932.940,00
MAIS  I304,00304,000,00 %304,00304,00304,00304,00103.040,00
OPTE  JB2,822,820,00 %2,862,862,822,831.7624.983,24
PIKR  64,0064,00+1,59 %64,0064,0064,0064,002128,00
PLAG  I1.610,001.610,000,00 %1.610,001.610,001.610,001.610,005283.720,00
PODR  CA409,00409,00+0,99 %409,00410,00408,00409,772.9541.210.475,00
PTKM  CE15,6015,60-7,14 %15,6015,6015,6015,60231,20
RIVP  I40,6040,60+1,5 %40,0040,6040,0040,2820.125810.585,00
SAPN  206,00206,00+3 %206,00206,00206,00206,0051.030,00
THNK  F124,00124,00+4,64 %120,00130,00120,00128,4739050.103,00
ULPL  H32,0032,00-10,11 %33,2033,2032,0032,771384.521,60
VIRO  CA74,0074,00-12,94 %85,0088,0065,0066,2412.971859.185,00
VLEN  5,305,300,00 %5,305,305,305,302.54613.493,80
ZABA  K57,5057,50+2,68 %57,0057,5057,0057,1786049.167,50