Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 16.07.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 16.07.2019
CROBEX®0,521.901,20
CROBEX10®0,511.105,51
CROBEXPLUS0,481.054,82
CROBIS-0,08115,6431
CROBIStr-0,07184,7123
CROBEXprime0,541.065,1300
Kratki izvještaj za 16.07.2019
Ukupni promet4.118.979 Kn
Redovni promet4.118.979 Kn
Dionice4.118.979 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet269.464.732 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL CL190,00190,00-0,78 %190,00192,00190,00190,701.974376.444,00
ADRS  520,00520,000,00 %520,00520,00520,00520,003819.760,00
ADRS2  465,00465,00+0,43 %463,00465,00463,00463,51394182.622,00
ATGR  G1.220,001.220,00+1,67 %1.200,001.220,001.200,001.218,42304370.400,00
ATPL  411,00411,00+2,49 %402,00424,00402,00412,76786324.426,00
AUHR  745,00745,00+3,47 %745,00745,00745,00745,0021.490,00
BD62  12,4012,40+0,81 %12,4012,4012,4012,402753.410,00
DDJH  MA9,029,02+0,45 %9,029,029,029,022051.849,10
DLKV  5,105,10+2,41 %4,985,104,824,995.42927.089,22
ERNT  1.115,001.115,00+1,36 %1.100,001.115,001.100,001.106,31431476.820,00
H217A  OTC105,21105,21105,218.792.4839.250.571,36
H23BA  OTC106,90106,87106,898.000.0008.550.800,00
H26CA  OTC124,73124,73124,734.918.7536.135.160,62
H297A  OTC112,12112,10112,11219.000.000245.528.200,00
HT  JB159,00159,00+0,32 %158,50159,50158,50158,751.094173.676,50
HTCP  454,00454,00+0,89 %442,00454,00440,00450,25523235.480,00
HZLA  97,0097,00+3,19 %97,0097,0097,0097,00908.730,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,00721.980,00
INGR  MA3,603,60-2,17 %3,603,603,603,601.0063.621,60
JDGT  1.220,001.220,00-3,17 %1.260,001.260,001.220,001.232,244960.380,00
JDRN  MA16,5016,500,00 %15,6016,5015,6015,736.833107.452,30
JNAF  H4.300,004.300,00+1,9 %4.300,004.300,004.300,004.300,0051219.300,00
LKPC 408,00408,000,00 %408,00408,00408,00408,0072.856,00
LRH 4.480,004.480,00-0,44 %4.580,004.600,004.340,004.528,42133602.280,00
OPTE  JB5,455,45-0,91 %5,505,555,355,4419.357105.297,55
PBZ  765,00765,000,00 %765,00765,00765,00765,00107.650,00
PLCH  200,00200,000,00 %200,00200,00200,00200,004800,00
PODR  CA411,00411,00+0,24 %411,00414,00411,00411,0718776.871,00
RIVP  I37,0037,00+0,54 %36,8037,0036,6036,7317.373638.031,50
SAPN  204,00204,00-1,92 %204,00204,00204,00204,0071.428,00
SLPF  17,5017,500,00 %17,5017,5017,5017,503205.600,00
SNBA  40,0040,000,00 %40,0040,0040,0040,00642.560,00
TPNG  35,0035,000,00 %35,0035,0035,0035,009315,00
ULPL  H57,0057,00+2,7 %57,0057,0057,0057,00251.425,00
ULJN  0,370,37-11,9 %0,400,410,370,404.9922.001,56
VART  CB18,9018,90+0,53 %18,8018,9018,8018,811.05419.820,50
ZABA  K59,5059,50+0,85 %59,0059,5059,0059,4862437.112,50