Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.10.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.10.2018
CROBEX®-0,091.774,64
CROBEX10®-0,251.031,87
CROBEXPLUS-0,08984,57
CROBIS0,00111,3259
CROBIStr0,01173,4493
Kratki izvještaj za 19.10.2018
Ukupni promet2.971.329 Kn
Redovni promet2.971.329 Kn
Dionice2.971.329 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  178,00178,00-2,2 %181,50181,50178,00179,961.398251.581,50
ADRS2  425,00425,000,00 %425,00425,00425,00425,00423179.775,00
ARNT  I382,00382,00-1,04 %382,00382,00382,00382,00155.730,00
ATGR  G1.030,001.030,000,00 %1.030,001.030,001.030,001.030,0044.120,00
ATPL  460,00460,00+0,22 %461,00464,00452,00455,53408185.857,00
AUHR  685,00685,000,00 %685,00685,00685,00685,007752.745,00
DDJH  MA17,1017,10+0,59 %16,8517,1016,8016,8378013.131,15
DLKV  10,2510,25-2,38 %10,3010,3010,2510,288929.172,50
ERNT  1.060,001.060,00+0,95 %1.050,001.060,001.050,001.055,56153161.500,00
HHLD  2,382,38-16,78 %2,382,382,382,382.2545.364,52
HPB  484,00484,000,00 %484,00484,00484,00484,002968,00
HPDG  15,1015,10-5,63 %16,0016,0014,2014,3489112.775,50
HT  JB150,00150,000,00 %151,50151,50150,00150,635.110769.715,50
HTCP  320,00320,000,00 %320,00320,00320,00320,00154.800,00
HTPK  70,0070,00+7,69 %70,0070,0070,0070,001.708119.560,00
IGH  169,00169,00+4,97 %162,50169,00160,50162,927311.893,50
IKBA  1.290,001.290,000,00 %1.290,001.290,001.290,001.290,0033.870,00
ILRA  I190,00190,000,00 %190,00190,00190,00190,00366.840,00
INA  3.180,003.180,00+0,63 %3.160,003.180,003.160,003.164,001031.640,00
INGR  3,903,900,00 %3,803,903,763,832.88711.050,10
IPKK  53,0053,000,00 %53,0053,0053,0053,0023012.190,00
JDPL  15,6015,60+3,31 %15,6015,6015,6015,6059920,40
KODT  CJ1.000,001.000,000,00 %1.000,001.000,001.000,001.000,002525.000,00
KODT2  CJ1.010,001.010,000,00 %1.010,001.010,001.010,001.010,001212.120,00
KOEI  625,00625,000,00 %620,00625,00605,00615,128250.440,00
KRAS  380,00380,00-1,04 %382,00382,00380,00380,0922585.520,00
LRH  3.900,003.900,00-1,02 %3.900,003.900,003.900,003.900,002389.700,00
LRHC  1.930,001.930,000,00 %1.910,001.930,001.910,001.925,885198.220,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0033099.000,00
MDKA  G16.000,0016.000,00+3,9 %16.000,0016.000,0016.000,0016.000,007112.000,00
OPTE  JB1,621,62-1,82 %1,661,681,621,6529.91549.402,13
PLAG  I1.690,001.690,000,00 %1.690,001.690,001.690,001.690,001423.660,00
PODR  343,00343,00+0,29 %343,00343,00343,00343,00155.145,00
PTKM  CE11,0011,000,00 %11,0011,0011,0011,001351.485,00
RIVP  37,6037,60-1,31 %38,1038,1037,5037,557.875295.713,50
THNK  122,00122,00-5,43 %130,00130,00120,00121,8170085.266,00
TUHO  2.520,002.520,000,00 %2.520,002.520,002.520,002.520,001025.200,00
ULPL  94,0094,000,00 %88,0094,0088,0090,44454.070,00
VART  CB10,1010,10-9,82 %10,2010,2010,1010,118558.645,50
VIRO  129,00129,000,00 %129,00129,00129,00129,008611.094,00
ZABA  56,4056,40+2,92 %54,8056,4054,8056,1061434.448,20