Zagrebačka burza

učitavam
Tečajevi Akademije u siječnju:
 

23.01.2018. - Bihevioralna ekonomija

30.01.2018. - Aktualnosti nefinancijskog izvještavanja

31.01.2018. - Zaštita osobnih podataka

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.01.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.01.2018
CROBEX®-0,011.873,74
CROBEX10®0,311.088,61
CROBEXPLUS-1,361.090,87
CROBIS0,02112,0929
CROBIStr0,03169,3055
Kratki izvještaj za 19.01.2018
Ukupni promet7.260.252 Kn
Redovni promet4.079.472 Kn
Dionice4.079.472 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet3.180.780 Kn
OTC promet47.161.171 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  Blok180,00180,00180,0017.6713.180.780,00
ADPL  180,00180,00-0,55 %180,00181,50180,00180,051.363245.405,00
ADRS  500,00500,000,00 %500,00500,00500,00500,002211.000,00
ADRS2  441,00441,00+0,46 %440,00443,00440,00441,5622197.584,00
AMDN 95,5095,50+0,53 %95,5095,5095,5095,5010955,00
ARNT  I445,00445,00+1,37 %445,00445,00445,00445,00804357.780,00
ATGR  930,00930,00-0,53 %930,00930,00930,00930,001312.090,00
ATLN  180,00180,000,00 %180,00180,00180,00180,00437.740,00
ATPL  666,00666,000,00 %662,00666,00660,00662,65440291.568,00
BD62  13,0013,00+5,69 %13,0013,0013,0013,0052676,00
BLJE  2,512,51+4,58 %2,402,842,402,6385.026223.238,06
DDJH  MA16,4516,45-10,6 %18,0518,0516,4516,992.82447.991,80
DLKV  17,3017,30-2,26 %17,5018,1017,3017,498.741152.889,55
ERNT  1.200,001.200,00-0,41 %1.205,001.205,001.200,001.204,8993112.055,00
H187A  OTC102,37102,37102,3725.120.80825.716.171,15
H23BA  OTC102,95102,95102,9514.000.00014.413.000,00
H26CA  OTC117,20117,20117,206.000.0007.032.000,00
HDEL  15,0015,00-21,05 %15,0015,0015,0015,001.11216.680,00
HHLD  2,182,18-17,42 %2,182,182,182,18254553,72
HIMR  815,00815,00+0,62 %815,00815,00815,00815,0043.260,00
HPDG  19,5019,500,00 %19,5019,5019,5019,5045877,50
HT  167,50167,500,00 %167,00168,50167,00167,531.338224.161,00
HTCP  370,00370,00-1,33 %370,00370,00370,00370,00165.920,00
HUPZ  I3.480,003.480,000,00 %3.480,003.480,003.480,003.480,00724.360,00
HZLA  164,00164,00+0,61 %164,00164,00164,00164,00386.232,00
HZVG  19,0019,000,00 %19,0019,0019,0019,0045855,00
IGH  231,00231,00-3,75 %233,00233,00230,00231,2015235.143,00
ILRA  I1.350,001.350,00+3,85 %1.350,001.350,001.350,001.350,0056.750,00
INGR  3,803,80-3,55 %3,763,923,653,7813.88252.542,15
JDGT  1.110,001.110,000,00 %1.110,001.110,001.110,001.110,001112.210,00
JDPL  34,0034,00-3,95 %34,0034,0034,0034,00872.958,00
JDRN  MA5,905,90-3,28 %6,006,205,805,9932.663195.617,00
JMNC  3.740,003.740,00-1,58 %4.000,004.500,003.720,004.014,5937148.540,00
KABA  7,457,45+0,68 %7,457,457,457,458296.176,05
KOEI  710,00710,00+1,43 %710,00710,00710,00710,0053.550,00
KRAS  460,00460,000,00 %460,00460,00460,00460,006931.740,00
LEDO  297,00297,00+10,41 %270,00320,00270,00294,671.166343.582,50
LKPC  500,00500,00-2,91 %500,00500,00500,00500,002211.000,00
LKRI  47,4047,40-0,42 %47,6047,6047,4047,4031414.885,00
MAIS  290,00290,00+0,69 %290,00290,00290,00290,00216.090,00
OPTE  2,602,60-1,89 %2,652,652,602,6119.43450.718,14
PBZ  750,00750,000,00 %750,00750,00750,00750,001612.000,00
PODR  270,00270,00+0,37 %269,00270,00269,00269,876216.732,00
PTKM  CE12,9012,900,00 %12,9012,9012,9012,9010129,00
RIVP  42,6042,60+0,24 %42,8042,8042,5042,5812.229520.686,30
RIZO  42,4042,40+0,95 %42,4042,4042,4042,402108.904,00
SLPF  33,2033,20-9,29 %33,2033,2033,2033,201153.818,00
SLRS  810,00810,000,00 %810,00810,00810,00810,0054.050,00
SNBA  27,0027,00-6,9 %27,0027,0027,0027,00401.080,00
THNK  216,00216,00-6,09 %232,00232,00216,00222,7221748.330,00
TISK  32,0032,000,00 %32,0032,0032,0032,00943.008,00
TNKC  130,00130,00+29,99 %130,00130,00130,00130,003.717483.210,00
TPNG  54,0054,000,00 %54,0054,0054,0054,001005.400,00
TUHO  3.200,003.200,000,00 %3.180,003.200,003.180,003.186,671547.800,00
ULPL  137,50137,500,00 %137,50137,50137,50137,50202.750,00
ULJN  14,0014,00-6,67 %14,0014,0014,0014,00684,00
VART  CB12,9012,90+0,78 %12,9012,9012,9012,906278.088,30
VIRO  214,00214,00-2,73 %220,00220,00214,00217,2444095.584,00
VLEN  13,0013,00-4,41 %13,6013,8013,0013,162.49032.777,00
ZABA  58,0058,00-1,02 %58,2058,2058,0058,09181.045,60
ZB  12,2012,20+11,93 %11,5012,2011,5011,851.00811.941,20
ZVZD  131,00131,00-0,76 %131,00131,00131,00131,00516.681,00