Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 13.09.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 13.09.2019
CROBEX®-0,431.883,68
CROBEX10®-0,391.097,53
CROBEXPLUS-0,241.095,24
CROBIS-0,01116,9894
CROBIStr0,00187,7728
CROBEXprime-0,691.055,6300
Kratki izvještaj za 13.09.2019
Ukupni promet14.504.638 Kn
Redovni promet14.504.638 Kn
Dionice14.504.638 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet162.055.002 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL170,00170,00+0,59 %170,00171,50169,00170,661.015173.218,00
ADRS  550,00550,00-1,79 %550,00550,00550,00550,008747.850,00
ADRS2  465,00465,00-0,64 %466,00468,00465,00466,27569265.309,00
ARNT  I362,00362,00-0,55 %364,00366,00362,00365,21594216.932,00
ATGR  G1.220,001.220,00-1,61 %1.240,001.240,001.220,001.233,337592.500,00
ATLN  L196,00196,00+0,51 %196,00196,00196,00196,0028956.644,00
ATPL  453,00453,00+1,34 %447,00457,00444,00448,95766343.894,00
BRIN  30,0030,000,00 %30,0030,0030,0030,0040012.000,00
BRNK  31,0031,00-29,86 %31,0031,0031,0031,009279,00
CROS  6.500,006.500,00+3,17 %6.500,006.500,006.500,006.500,001065.000,00
DLKV  5,505,50+0,36 %5,565,605,505,5214.34779.222,44
ERNT  1.120,001.120,00+0,45 %1.115,001.140,001.115,001.132,20243275.125,00
FMPS  K8,308,30+1,22 %8,308,308,308,30118979,40
H222E  OTC100,83100,80100,8121.750.000162.055.001,82
HT  JB160,00160,000,00 %160,00161,00160,00160,233.799608.700,00
HTCP  470,00470,00-2,08 %480,00480,00470,00475,0062.850,00
HZLA  110,00110,000,00 %110,00110,00110,00110,00515.610,00
HZVG  18,0018,00-10 %18,0018,0018,0018,001001.800,00
IGH  MB154,00154,00+2,67 %153,00157,00153,00155,3343767.879,00
IKBA  1.310,001.310,000,00 %1.310,001.310,001.310,001.310,0011.310,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,00721.980,00
INGR  MA3,823,82+0,53 %3,823,823,823,826632.532,66
JDRN  MA15,3015,30-2,55 %15,3015,3015,3015,3077911.918,70
JNAF  H4.360,004.360,000,00 %4.360,004.360,004.360,004.360,00417.440,00
KOEI  630,00630,000,00 %630,00630,00630,00630,006540.950,00
KRAS  CA600,00600,00+3,45 %580,00640,00580,00604,0616.79210.143.325,00
LKPC  390,00390,00-3,94 %394,00406,00366,00386,005621.616,00
LKRI  42,0042,00+6,6 %39,4042,0039,4040,413.236130.769,40
LPLH  130,00130,000,00 %130,00130,00130,00130,008210.660,00
LRH  4.740,004.740,00-0,42 %4.740,004.740,004.740,004.740,00837.920,00
MAIS  I302,00302,00-0,66 %302,00302,00302,00302,00123.624,00
OPTE  JB5,955,95-3,25 %6,056,055,955,9828.547170.787,45
PBZ  770,00770,00-0,65 %770,00770,00770,00770,002519.250,00
PIKR  63,0063,00-0,79 %63,0063,0063,0063,00986.174,00
PODR  CA405,00405,00-0,49 %403,00410,00403,00406,87728296.198,00
PTKM  CE30,2030,200,00 %30,4030,4030,0030,2050915.370,60
RIVP  I36,6036,60-0,54 %36,8036,8036,5036,6118.575680.008,50
SAPN  208,00208,00-1,89 %208,00208,00208,00208,0091.872,00
SNBA  42,4042,400,00 %42,4042,4042,4042,4053022.472,00
THNK  F240,00240,00-8,4 %245,00245,00240,00241,6010024.160,00
ULPL  H60,0060,000,00 %60,0060,0060,0060,0016960,00
ULJN  CL0,790,79-12,22 %0,900,900,790,8812.43310.889,48
VART  CB18,6018,600,00 %18,7018,7018,6018,641.35025.160,00
VIRO  CA83,0083,00+1,22 %84,0084,0082,0083,2515012.487,00
VLEN  5,005,00-2,91 %5,155,154,905,075.26126.653,90
ZABA  K60,5060,500,00 %60,5061,5060,5060,897.077430.936,50
ZVCV  29,0029,00-17,14 %29,0029,0029,0029,00491.421,00