Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu 15.10.2018 15:45
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 15.10.2018 15:45
CROBEX®0,411.779,92
CROBEX10®0,381.037,95
CROBIS0,00111,4800
CROBIStr0,00173,5600
Kratki izvještaj za 15.10.2018 15:45
Ukupni promet11.280.797,30 Kn
Redovni promet8.611.907,30 Kn
Dionice8.611.907,30 Kn
Obveznice0,00 Kn
Strukturirani0,00 Kn
Blok promet2.668.890,00 Kn
OTC promet7.343.290,00 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ARNT  I374,00+3,89 %363,00374,00363,00371,277.9342.945.666,00
RIVP  37,70+0,53 %37,7037,7037,0037,4474.7502.798.690,70
ATPL  460,00+2,68 %439,00468,00435,00450,322.109949.723,00
HT  JB151,50+0,33 %151,50152,50151,00151,632.330353.287,00
ATGR  G1.050,000,00 %1.050,001.050,001.050,001.050,00300315.000,00
OPTE  JB1,68+1,82 %1,611,681,601,64129.510212.716,55
ZABA  56,200,00 %56,0056,4055,8056,152.690151.038,40
PLAG  I1.690,000,00 %1.690,001.690,001.690,001.690,0060101.400,00
MAIS  300,000,00 %300,00300,00300,00300,0030090.000,00
ADRS2  426,00-0,23 %426,00427,00426,00426,3916269.075,00
ADRS2   Blok    6.2652.668.890,00
DDJH  MA16,50+1,85 %16,2016,6015,9016,263.98564.790,90
LRHC   1.910,00-0,52 %1.890,001.910,001.890,001.897,063464.500,00
TPNG  37,00+5,11 %38,0038,6037,0037,961.39953.112,60
ERNT  1.055,00-0,47 %1.060,001.065,001.055,001.060,634042.425,00
ADPL  176,50-1,12 %178,00178,50176,50177,7523141.061,00
THNK  110,00+4,76 %106,00110,0091,50104,8739040.897,50
PODR  345,00+0,29 %343,00345,00343,00344,1811740.269,00
ADRS  488,00+0,41 %484,00488,00482,00484,477636.820,00
DLKV  10,500,00 %10,3010,5010,2510,313.01731.102,25
ILRA  I190,000,00 %190,00190,00190,00190,0015529.450,00
JDGT  1.010,00+1 %1.010,001.010,001.010,001.010,002323.230,00
JDRN  MA11,40-2,56 %11,7011,7011,4011,491.95622.478,40
HIMR  810,000,00 %810,00810,00810,00810,002621.060,00
KRAS  380,000,00 %380,00380,00380,00380,005019.000,00
VIRO  127,00+4,96 %121,00127,00121,00121,9414918.169,00
ULPL   88,00-11,11 %91,2098,4088,0089,5519117.103,40
TKPR   320,000,00 %320,00320,00320,00320,005016.000,00
KODT  CJ1.000,000,00 %1.000,001.000,001.000,001.000,001515.000,00
INA  3.160,00-1,86 %3.160,003.160,003.160,003.160,0039.480,00
TUHO  2.560,000,00 %2.580,002.580,002.560,002.570,0025.140,00
HPB  490,000,00 %490,00490,00490,00490,00104.900,00
LKRI  39,000,00 %40,0040,0039,0039,591013.999,00
HHLD  2,60+18,18 %2,602,602,602,607411.926,60
ZB   14,60-11,52 %16,5016,5014,6014,711011.486,00
IPKK  47,00+3,52 %47,0047,0047,0047,00301.410,00
PTKM  CE10,00-9,09 %10,0010,0010,0010,0050500,00
H23BA    OTC 6.700.0006.919.090,00
H217A    OTC 400.000424.200,00