Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu 20.01.2017 10:35
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 20.01.2017 10:35
CROBEX®0,182.087,63
CROBEX10®-0,231.205,26
CROBIS-0,02109,4300
CROBIStr0,00158,3700
Kratki izvještaj za 20.01.2017 10:35
Ukupni promet3.231.474,99 Kn
Redovni promet3.231.474,99 Kn
Dionice3.231.474,99 Kn
Obveznice0,00 Kn
Strukturirani0,00 Kn
Blok promet0,00 Kn
OTC promet0,00 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
TUHO-R-A  I3.100,00+1,6 %3.100,003.100,003.100,003.100,00297920.700,00
INGR-R-A  MA3,39+7,96 %3,353,573,323,40117.225398.868,47
ATGR-R-A  G925,00-2,58 %940,00940,00925,00931,96381355.075,00
THNK-R-A  F599,99+17,41 %524,00599,99524,00554,76490271.834,21
VDKT-R-A  F355,00+6,18 %342,77355,00342,77348,80569198.467,02
HPB-R-A  K865,00+2,46 %860,00865,00860,00863,67218188.279,00
BD62-R-A  CA21,45+11,02 %19,9021,4519,9020,635.742118.435,22
ATPL-R-A   H318,59+9,81 %292,10318,59292,10302,3226078.603,19
INA-R-A  CD3.150,00+0,8 %3.150,003.150,003.150,003.150,002475.600,00
DDJH-R-A  MA44,50-1,31 %44,9344,9344,5044,701.52268.026,52
SLPF-R-A  K66,00-2,8 %67,9068,0066,0067,8690761.551,00
ADRS-P-A  MA470,00+0,84 %468,00470,00468,00469,5311855.405,08
ULPL-R-A   H163,50+2,83 %157,52163,50157,00160,8731851.157,69
VART-R-1  CB18,49+8,89 %17,5118,4917,5117,612.82149.666,25
HT-R-A  JB173,30-0,17 %173,30173,30173,01173,1522338.613,43
RIVP-R-A  I38,65-0,57 %38,8638,8638,6538,7698438.142,24
IGH-R-A  MB191,99+0,53 %196,99196,99191,99192,2519337.104,19
BLJE-R-A  A24,90+0,81 %24,8324,9024,8324,8797524.248,41
PODR-R-A  CA380,50-0,34 %381,05381,05380,50380,895621.330,00
LRHC-R-A   I1.310,00-2,96 %1.311,001.311,001.310,001.310,311620.965,00
ERNT-R-A  CI1.260,00+2,28 %1.260,001.260,001.260,001.260,001620.160,00
KRAS-R-A  CA540,000,00 %545,00545,00540,00542,143518.975,00
SLRS-R-A   I983,00-3,4 %1.020,001.020,00983,00993,891817.890,07
ZVZD-R-A   CA4.462,04-3 %4.462,044.462,044.462,044.462,04417.848,16
HDEL-R-A  F35,17-4,95 %35,1835,1835,1735,1747516.706,50
JDPL-R-A  H43,89+8,32 %40,9343,8940,9342,1734514.550,05
LEDO-R-A  CA10.761,03-0,51 %10.761,0310.761,0310.761,0310.761,03110.761,03
JDGT-R-A  H1.020,00-1,73 %1.020,001.020,001.020,001.020,001010.200,00
IPKK-R-A  CA123,88+3,14 %123,78123,88123,78123,82809.905,46
TPNG-R-A  H76,88+1,49 %76,7076,8876,7076,77906.909,57
LKPC-R-A  H561,50+0,01 %561,57561,57561,50561,5284.492,14
ADRS-R-A  MA600,000,00 %600,00600,00600,00600,0063.600,00
MGMA-R-A  G0,47+23,68 %0,400,470,400,416.2002.564,00
ADPL-R-A  CL139,99+0,01 %139,99139,99139,99139,99172.379,83
LKRI-R-A  H48,00+1,01 %48,0048,0048,0048,00221.056,00
OPTE-R-A  JB2,79+0,36 %2,792,792,792,79330920,70
ZABA-R-A  K60,57+0,73 %60,5760,5760,5760,578484,56