Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Revision of CROBEXplus and sector indices
print
Revision of CROBEXplus and sector indices
 In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus® index resolution from August 30, 2019, the Index Committee has concluded, at the meeting on November 12th, 2019, a regular revision of the Zagreb Stock Exchange index CROBEXplus® and sector indices. The revision was carried out based on the trading data from May 1st, 2019 to October 31th, 2019.

The following shares will be included in the CROBEXplus® index and corresponding sector index:

  ISIN Symbol Issuer Sector index
1 HRLRH0RA0007 LRH LIBURNIA RIVIERA HOTELI d.d. CROBEXturist
2 HRPTKMRA0005 PTKM PETROKEMIJA d.d. CROBEXindustrija
3 HRIGH0RA0006 IGH INSTITUT  IGH d.d. CROBEXkonstrukt
4 HRVIRORA0001 VIRO VIRO TVORNICA SECERA d.d. CROBEXnutris
 
 
The regular revision of CROBEXplus® and sector indices will be implemented after the close of trading on November 22th, 2019.
 
The calculation of CROBEXplus® and sector indices with new composition will start on November 25th, 2019.

  ISIN Symbol Issuer Sector index
1 HRHT00RA0005 HT HRVATSKI TELEKOM d.d.  
2 HRRIVPRA0000 RIVP VALAMAR RIVIERA d.d. CROBEXturist
3 HROPTERA0001 OPTE OT-OPTIMA TELEKOM d.d.  
4 HRZABARA0009 ZABA ZAGREBAČKA BANKA d.d.  
5 HRADPLRA0006 ADPL AD PLASTIK d.d. CROBEXindustrija
6 HRPODRRA0004 PODR PODRAVKA d.d. CROBEXnutris
7 HRDLKVRA0006 DLKV DALEKOVOD d.d. CROBEXkonstrukt
8 HRERNTRA0000 ERNT ERICSSON NIKOLA TESLA d.d. CROBEXindustrija
9 HRATPLRA0008 ATPL Atlantska plovidba d.d.  
10 HRATGRRA0003 ATGR Atlantic Grupa d.d. CROBEXnutris
11 HRDDJHRA0007 DDJH ĐURO ĐAKOVIĆ GRUPA d.d. CROBEXindustrija
12 HRLRH0RA0007 LRH LIBURNIA RIVIERA HOTELI d. d. CROBEXturist
13 HRARNTRA0004 ARNT Arena Hospitality Group d.d. CROBEXturist
14 HRADRSRA0007 ADRS Adris grupa d.d.  
15 HRMAISRA0007 MAIS MAISTRA d.d. CROBEXturist
16 HRKRASRA0008 KRAS KRAŠ d.d. CROBEXnutris
17 HRPTKMRA0005 PTKM PETROKEMIJA d.d. CROBEXindustrija
18 HRIGH0RA0006 IGH INSTITUT IGH d.d. CROBEXkonstrukt
19 HRKOEIRA0009 KOEI KONČAR-ELEKTROINDUSTRIJA d.d. CROBEXindustrija
20 HRINGRRA0001 INGR INGRA d.d. CROBEXkonstrukt
21 HRVARTR10005 VART VARTEKS d.d. CROBEXindustrija
22 HRJDRNRB0002 JDRN JADRAN d.d. CROBEXturist
23 HRVIRORA0001 VIRO VIRO TVORNICA ŠEĆERA d.d. CROBEXnutris
 
 
  ISIN Issuer
  CROBEXturist  
1 HRARNTRA0004 Arena Hospitality Group d.d.
2 HRJDRNRB0002 JADRAN d.d.
3 HRLRH0RA0007 LIBURNIA RIVIERA HOTELI d.d.
4 HRMAISRA0007 MAISTRA d.d.
5 HRRIVPRA0000 Valamar Riviera d.d.
     
  CROBEXnutris  
1 HRATGRRA0003 ATLANTIC GRUPA d.d.
2 HRKRASRA0008 KRAŠ d.d.
3 HRPODRRA0004 PODRAVKA d.d.
4 HRVIRORA0001 VIRO TVORNICA ŠEĆERA d.d.
     
  CROBEXkonstrukt  
1 HRDLKVRA0006 Dalekovod d.d.
2 HRIGH0RA0006 INSTITUT IGH d.d.
3 HRINGRRA0001 INGRA d.d.
     
  CROBEXindustrija  
1 HRADPLRA0006 AD PLASTIK d.d.
2 HRDDJHRA0007 ĐURO ĐAKOVIC GRUPA d.d.
3 HRERNTRA0000 ERICSSON NIKOLA TESLA d.d.
4 HRKOEIRA0009 KONČAR d.d.
5 HRPTKMRA0005 PETROKEMIJA d.d.
6 HRVARTR10005 VARTEKS d.d.
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
MAIS7.757,85 312,00
PLAG5.475,36 1.760,00
RIVP3.640,97 37,30
HT2.795,89 180,00
OPTE730,73 8,00
ADPL663,31 198,00
KOEI296,73 630,00
SUKC287,41 160,00
ATGR247,38 1.330,00
PODR234,25 462,00
CROBEX
 
 
 

Fall: 4 Neutral: 3 Rise: 8



Live trade
Short report for 18.2.2020
Total turnover34.561.093 Kn
Regular turnover23.631.093 Kn
Equity 23.534.283 Kn
Debt 96.810 Kn
Structured 0 Kn
Block turnover10.930.000 Kn
OTC turnover5.952.500 Kn

CROBEX®0,13%2.030,31
CROBEX10®-0,22%1.203,71
CROBEXprime®0,39%1.146,76
CROBEXplus®-0,06%1.127,37
CROBEXtr®0,13%1.356,98
ADRIAprime0,40%1.143,52

more