Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • CROBEX and CROBEXtr revision
print
CROBEX and CROBEXtr revision
 
In accordance to the provisions of the Zagreb Stock Exchange index resolution from December 22, 2014 and resolution on CROBEXtr© index from August 6, 2014, the Index Committee has concluded, at the meeting on September 3, 2015, a regular revision of the Zagreb Stock Exchange indices CROBEX® and CROBEXtr©. The revision was carried out based on the trading data from March 1, 2015 to August 31, 2015.
The following stocks have achieved conditions to be included in the CROBEX® and CROBEXtr© index:
  • Luka Rijeka d.d. (trading code: LKRI-R-A)
  • Maistra d. d. (trading code: MAIS-R-A)
  • OT-OPTIMA TELEKOM d.d. (trading code: MAIS-R-A)
  • Petrokemija d.d. (trading code: PTKM-R-A)
  • RIZ-odašiljači d.d. (trading code: RIZO-R-A)
  • TANKERSKA NEXT GENERATION d.d. (trading code: TPNG-R-A)
  • Genera d.d. (trading code:VERN-R-A)
 
The following stocks have not met the conditions to stay in the CROBEX® and CROBEXtr© index:
  • Imperial d.d. (trading code: HIMR-R-A)
  • Hoteli Maestral d.d. (trading code: HMST-R-A)
  • HUP - Zagreb d.d. (trading code: HUPZ-R-A)
  • Ledo d.d. (trading code: LEDO-R-A)
  • Liburnia Riviera Hoteli d.d. (trading code: LRH-R-A)
  • Plava laguna d.d. (trading code: PLAG-R-A)
  • Turisthotel d.d. (trading code: TUHO-R-A)

The calculation of CROBEX® and CROBEXtr© indices with new composition will start on September 21, 2015.
 
 
  Trading code Issuer Free float factor
1 ADPL-R-A AD Plastik d.d. 65,00
2 ADRS-P-A Adris grupa d.d. 95,00
3 ARNT-R-A Arenaturist d. d. 30,00
4 ATGR-R-A Atlantic Grupa d.d. 40,00
5 ATPL-R-A Atlantska plovidba d.d. 80,00
6 BLJE-R-A Belje d.d. Darda 50,00
7 DDJH-R-A Đuro Đaković holding d.d. 35,00
8 DLKV-R-A Dalekovod d.d. 40,00
9 ERNT-R-A Ericsson Nikola Tesla d.d. 55,00
10 HT-R-A HT d.d. 45,00
11 INA-R-A Ina d.d. 7,00
12 INGR-R-A Ingra d.d. 95,00
13 KOEI-R-A Končar - elektroindustrija d.d. 80,00
14 KRAS-R-A Kraš d.d. 60,00
15 LKPC-R-A Luka Ploče d.d. 70,00
16 LKRI-R-A Luka Rijeka d.d. 50,00
17 MAIS-R-A Maistra d. d. 11,00
18 OPTE-R-A OT-OPTIMA TELEKOM d.d. 45,00
19 PODR-R-A Podravka d.d. 75,00
20 PTKM-R-A Petrokemija d.d. 25,00
21 RIVP-R-A VALAMAR RIVIERA d.d. 55,00
22 RIZO-R-A RIZ-odašiljači d.d. 40,00
23 TPNG-R-A TANKERSKA NEXT GENERATION d.d. 45,00
24 VERN-R-A Genera d.d. 30,00
25 ZABA-R-A Zagrebačka banka d.d. 4,00
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
RIVP6.901,66 27,30
HT4.016,64 164,50
ADRS23.952,18 388,00
OPTE3.783,97 6,02
ARNT2.521,44 242,00
ADPL2.469,88 146,00
PODR2.077,78 402,00
ATPL2.002,28 178,00
ZABA1.361,55 50,20
ERNT812,18 1.200,00
Short report for 6.4.2020
Total turnover39.604.614 Kn
Regular turnover35.764.614 Kn
Equity 35.751.042 Kn
Debt 13.572 Kn
Structured 0 Kn
Block turnover3.840.000 Kn
OTC turnover0 Kn

CROBEX®5,06%1.581,19
CROBEX10®5,21%987,91
CROBEXprime®6,16%913,22
CROBEXplus®6,75%899,73
CROBEXtr®5,06%1.058,39
ADRIAprime4,05%868,15

more