Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXtr
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.269,72


20.09.2019
0,13%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
21.02.2014
Base value
1000,00
Divisor
9.269.275,30
Trading code
CBXTR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 170,00 499.750.496,00 4,39%
ADRS2 ADRIS GRUPA d. d. 6.784.100 1,00 0,36464363 475,00 1.175.044.953,88 10,33%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 364,00 933.427.222,00 8,20%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,59765656 1.240,00 1.111.963.577,55 9,77%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,75 1,00000000 444,00 464.708.160,00 4,08%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 7,50 34.267.151,25 0,30%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,30 52.404.926,60 0,46%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.125,00 823.958.437,50 7,24%
HT HT d.d. 81.670.064 0,45 0,18300154 162,00 1.089.544.991,58 9,58%
JDRN JADRAN d.d. 27.971.463 1,00 1,00000000 14,25 398.593.347,75 3,50%
KOEI KONČAR, d.d. 2.572.119 1,00 0,68027413 630,00 1.102.339.989,44 9,69%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 3,17%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 6,25 173.608.160,00 1,53%
PODR PODRAVKA d.d. 7.120.003 0,85 0,46668737 432,00 1.220.137.842,22 10,72%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,46067227 36,80 1.175.081.651,64 10,33%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 59,50 762.175.852,90 6,70%

Save as Excel

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.269,72


20.09.2019
0,13%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
20.9.2019 1.267,79 1.271,97 1.267,65 1.269,72 0,13% 2.682.982,91
19.9.2019 1.265,85 1.270,13 1.265,26 1.268,05 0,17% 5.477.791,53
18.9.2019 1.261,32 1.268,57 1.260,63 1.265,85 0,41% 4.735.524,48
17.9.2019 1.266,39 1.266,65 1.260,42 1.260,71 - 0,47% 5.566.889,28
16.9.2019 1.259,03 1.268,41 1.258,80 1.266,69 0,58% 7.493.689,95
13.9.2019 1.263,36 1.268,43 1.258,32 1.259,33 - 0,42% 3.689.323,59
12.9.2019 1.257,01 1.264,67 1.255,31 1.264,58 0,60% 8.043.626,27
11.9.2019 1.256,99 1.258,18 1.254,02 1.257,01 - 0,06% 2.446.603,71
10.9.2019 1.248,89 1.257,78 1.248,36 1.257,78 0,74% 2.071.398,14
9.9.2019 1.247,13 1.249,06 1.246,21 1.248,53 0,11% 2.725.915,36
6.9.2019 1.248,19 1.248,75 1.244,26 1.247,13 - 0,06% 2.801.641,28
5.9.2019 1.249,93 1.250,91 1.243,93 1.247,82 - 0,18% 3.307.890,24
4.9.2019 1.249,16 1.250,80 1.248,19 1.250,08 0,06% 4.430.645,07
3.9.2019 1.248,27 1.251,82 1.244,56 1.249,31 0,11% 3.852.317,05
2.9.2019 1.252,35 1.252,87 1.246,66 1.247,90 - 0,38% 3.146.108,42
30.8.2019 1.254,17 1.254,17 1.246,87 1.252,67 - 0,12% 5.223.132,27
29.8.2019 1.246,66 1.254,17 1.246,43 1.254,17 0,63% 6.768.680,68
28.8.2019 1.252,35 1.252,76 1.243,75 1.246,35 - 0,48% 7.225.677,90
27.8.2019 1.252,91 1.257,67 1.249,16 1.252,35 - 0,04% 8.130.672,84
26.8.2019 1.253,25 1.253,25 1.246,14 1.252,91 - 0,03% 4.136.554,06
23.8.2019 1.252,40 1.253,94 1.249,89 1.253,25 0,07% 5.902.214,72
22.8.2019 1.256,52 1.257,78 1.252,40 1.252,40 - 0,44% 4.384.690,40
21.8.2019 1.254,34 1.257,90 1.254,10 1.257,90 0,28% 3.034.854,47