Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXtr
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.069,01


04.08.2020
- 0,05%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
21.02.2014
Base value
1000,00
Divisor
7.924.314,49
Trading code
CBXTR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 131,50 386.571.707,20 4,61%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,31961078 364,00 749.788.282,14 8,94%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,52346519 1.220,00 958.219.100,68 11,43%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 205,00 228.865.280,00 2,73%
AUHR AUTO HRVATSKA d.d. Zagreb 600.000 0,60 1,00000000 800,00 288.000.000,00 3,43%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,50 1,00000000 1,71 8.681.011,65 0,10%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 5,76 56.953.278,72 0,68%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.240,00 908.185.300,00 10,83%
HPB HPB d.d. 2.024.625 0,30 1,00000000 462,00 280.613.025,00 3,35%
HT HT d.d. 81.219.547 0,45 0,15367690 163,50 918.331.380,49 10,95%
IGH INSTITUT IGH. d.d. 613.709 0,40 1,00000000 115,00 28.230.614,00 0,34%
KRAS KRAŠ d.d. 1.498.621 0,16 1,00000000 622,00 149.142.761,92 1,78%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 230,00 276.891.776,70 3,30%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 5,94 164.997.195,26 1,97%
PBZ Privredna banka Zagreb d.d. 19.074.769 0,03 1,00000000 800,00 457.794.456,00 5,46%
PODR PODRAVKA d.d. 7.120.003 0,85 0,36528309 418,00 924.070.172,32 11,02%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41854072 24,10 699.170.209,02 8,34%
SAPN Saponia d.d. 658.564 0,13 1,00000000 278,00 23.800.502,96 0,28%
TPNG TANKERSKA NEXT GENERATION d.d. 8.733.345 0,50 1,00000000 51,50 224.883.633,75 2,68%
VIRO VIRO TVORNICA ŠEĆERA d.d. 1.386.667 0,25 1,00000000 48,60 16.848.004,05 0,20%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 49,70 636.641.006,54 7,59%

Save as Excel

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.069,01


04.08.2020
- 0,05%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
4.8.2020 1.069,59 1.073,02 1.066,10 1.069,01 - 0,05% 4.207.338,22
3.8.2020 1.064,45 1.069,50 1.064,02 1.069,50 0,51% 4.322.338,24
31.7.2020 1.066,68 1.068,98 1.064,08 1.064,08 - 0,24% 5.535.843,32
30.7.2020 1.069,46 1.070,39 1.065,56 1.066,60 - 0,22% 7.195.984,56
29.7.2020 1.070,04 1.072,78 1.068,26 1.068,91 - 0,11% 2.621.164,00
28.7.2020 1.073,87 1.073,99 1.067,67 1.070,04 - 0,31% 3.004.855,26
27.7.2020 1.074,56 1.074,56 1.068,24 1.073,38 0,05% 3.469.717,42
24.7.2020 1.081,98 1.081,98 1.071,93 1.072,79 - 0,91% 4.148.243,64
23.7.2020 1.079,04 1.082,69 1.078,03 1.082,69 0,33% 2.520.983,81
22.7.2020 1.079,62 1.080,58 1.076,54 1.079,16 0,04% 4.928.737,38
21.7.2020 1.072,95 1.080,27 1.072,25 1.078,69 0,74% 7.399.669,51
20.7.2020 1.079,29 1.080,47 1.065,02 1.070,75 - 0,86% 8.294.597,80
17.7.2020 1.081,78 1.081,78 1.078,33 1.080,00 - 0,19% 10.347.651,78
16.7.2020 1.081,31 1.085,65 1.079,42 1.082,06 0,10% 2.331.677,68
15.7.2020 1.080,41 1.084,75 1.080,31 1.081,03 0,06% 1.751.734,21
14.7.2020 1.084,12 1.084,28 1.075,70 1.080,41 - 0,34% 2.637.672,48
13.7.2020 1.081,25 1.084,10 1.080,17 1.084,10 0,26% 2.610.530,67
10.7.2020 1.085,74 1.085,93 1.078,64 1.081,25 - 0,42% 3.659.140,20
9.7.2020 1.084,08 1.086,91 1.081,65 1.085,76 0,02% 2.293.811,71
8.7.2020 1.086,60 1.089,07 1.085,54 1.085,54 - 0,11% 2.481.588,48
7.7.2020 1.090,25 1.090,25 1.085,62 1.086,72 - 0,32% 2.749.298,09
6.7.2020 1.092,82 1.093,95 1.087,11 1.090,24 - 0,20% 757.624,52