Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXtr
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.348,22


23.10.2019 17:13
0,44%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
15 - 25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
21.02.2014
Base value
1000,00
Divisor
8.360.332,31
Trading code
CBXTR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 185,00 543.846.128,00 4,82%
ADRS2 ADRIS GRUPA d. d. 6.784.100 0,95 0,34998936 508,00 1.145.867.495,57 10,17%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 372,00 953.942.106,00 8,46%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,57052498 1.390,00 1.189.889.551,23 10,56%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,80 1,00000000 458,00 511.318.528,00 4,54%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 4,90 22.387.872,15 0,20%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 4,86 48.054.328,92 0,43%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.215,00 889.875.112,50 7,89%
HT HT d.d. 81.219.547 0,45 0,18142538 170,50 1.130.564.908,72 10,03%
KOEI KONČAR, d.d. 2.572.119 1,00 0,67672056 650,00 1.131.393.776,54 10,04%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 320,00 385.240.732,80 3,42%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 6,70 186.107.947,52 1,65%
PODR PODRAVKA d.d. 7.120.003 0,85 0,43141236 489,00 1.276.734.355,68 11,33%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,41054187 38,00 1.081.357.279,77 9,59%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 60,50 774.985.531,10 6,88%

Save as Excel

CROBEXtr


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBTR6
Last:

1.348,22


23.10.2019 17:13
0,44%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.10.2019 1.342,80 1.348,22 1.336,62 1.348,22 0,44% 5.171.236,97
22.10.2019 1.342,20 1.344,05 1.340,16 1.342,27 0,01% 2.967.279,88
21.10.2019 1.345,45 1.349,24 1.337,54 1.342,20 - 0,24% 4.659.667,88
18.10.2019 1.344,27 1.348,45 1.342,00 1.345,45 0,09% 5.086.503,04
17.10.2019 1.335,13 1.348,50 1.331,18 1.344,27 0,68% 9.525.491,37
16.10.2019 1.336,96 1.340,43 1.329,50 1.335,13 - 0,16% 7.476.860,18
15.10.2019 1.327,50 1.339,69 1.327,50 1.337,25 0,73% 10.034.463,09
14.10.2019 1.300,77 1.328,19 1.297,81 1.327,58 2,10% 6.618.265,00
11.10.2019 1.296,99 1.303,14 1.296,23 1.300,33 0,26% 3.872.925,85
10.10.2019 1.289,50 1.296,99 1.289,16 1.296,99 0,58% 2.543.819,08
9.10.2019 1.288,56 1.291,50 1.286,65 1.289,46 - 0,01% 6.032.067,99
7.10.2019 1.287,65 1.294,03 1.286,19 1.289,64 0,15% 4.914.600,17
4.10.2019 1.287,80 1.290,80 1.285,58 1.287,65 0,03% 5.592.256,48
3.10.2019 1.301,09 1.301,52 1.284,79 1.287,30 - 1,14% 6.879.049,70
2.10.2019 1.306,16 1.306,79 1.300,51 1.302,11 - 0,28% 9.431.712,90
1.10.2019 1.312,35 1.312,93 1.304,24 1.305,83 - 0,50% 6.900.116,52
30.9.2019 1.322,51 1.328,73 1.310,52 1.312,35 - 0,77% 12.717.171,46
27.9.2019 1.310,72 1.328,34 1.309,61 1.322,51 0,97% 20.072.045,98
26.9.2019 1.293,03 1.315,02 1.291,92 1.309,78 1,29% 19.011.768,55
25.9.2019 1.285,30 1.293,06 1.285,30 1.293,06 0,60% 12.429.320,30
24.9.2019 1.284,09 1.289,25 1.282,38 1.285,30 0,09% 14.752.293,13
23.9.2019 1.269,88 1.284,09 1.266,64 1.284,09 1,13% 5.053.331,08