Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXprime
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

1.175,37


23.10.2019 17:13
0,43%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
All shares listed in Prime Market.
Number of constituents
Unlimited.
Weights
Free Float Market Capitalization.
Maksimal weight
30%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
28.12.2018
Base value
1000,00
Divisor
7.713.862,26
Trading code
CBXPR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 185,00 543.846.128,00 6,00%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 372,00 953.942.106,00 10,52%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.390,00 2.085.604.650,00 23,00%
PODR PODRAVKA d.d. 7.120.003 0,85 1,00000000 489,00 2.959.429.246,95 32,64%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,95817872 38,00 2.523.819.395,56 27,84%

Save as Excel

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

1.175,37


23.10.2019 17:13
0,43%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.10.2019 1.170,87 1.175,37 1.160,12 1.175,37 0,43% 1.807.162,30
22.10.2019 1.166,93 1.171,73 1.165,29 1.170,30 0,29% 1.443.214,50
21.10.2019 1.167,31 1.174,08 1.159,15 1.166,93 - 0,03% 1.776.962,10
18.10.2019 1.163,09 1.171,94 1.163,09 1.167,31 0,31% 1.495.689,40
17.10.2019 1.152,43 1.170,38 1.150,91 1.163,75 0,76% 5.216.772,60
16.10.2019 1.156,51 1.156,51 1.148,28 1.155,01 - 0,08% 3.280.503,90
15.10.2019 1.152,27 1.160,26 1.152,27 1.155,94 0,34% 3.863.458,30
14.10.2019 1.122,69 1.153,52 1.120,74 1.152,08 2,54% 3.442.347,70
11.10.2019 1.114,23 1.125,07 1.114,23 1.123,55 0,85% 2.667.076,50
10.10.2019 1.110,21 1.114,04 1.110,12 1.114,04 0,27% 998.930,30
9.10.2019 1.104,38 1.114,14 1.103,52 1.111,07 0,61% 1.501.582,10
7.10.2019 1.104,30 1.114,57 1.104,30 1.104,38 0,01% 2.774.207,00
4.10.2019 1.107,14 1.111,89 1.104,30 1.104,30 - 0,26% 2.319.580,20
3.10.2019 1.118,14 1.120,65 1.105,37 1.107,14 - 1,16% 2.167.461,70
2.10.2019 1.125,33 1.125,33 1.115,45 1.120,08 - 0,47% 6.919.898,40
1.10.2019 1.137,26 1.137,26 1.123,39 1.125,33 - 1,05% 3.914.302,60
30.9.2019 1.152,70 1.153,08 1.135,84 1.137,26 - 1,34% 5.570.190,80
27.9.2019 1.151,09 1.156,55 1.147,57 1.152,70 0,34% 6.431.444,90
26.9.2019 1.116,09 1.163,60 1.116,09 1.148,74 2,93% 10.350.270,40
25.9.2019 1.106,23 1.116,09 1.103,87 1.116,09 0,89% 8.047.959,50
24.9.2019 1.106,63 1.108,58 1.101,37 1.106,23 - 0,04% 8.403.357,30
23.9.2019 1.082,77 1.106,63 1.077,86 1.106,63 2,20% 3.316.452,50