Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXprime
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

924,11


04.08.2020
0,85%
Index type
Total return index; dividends are accounted for in the calculation.
Composition
All shares listed in Prime Market.
Number of constituents
Unlimited.
Weights
Free Float Market Capitalization.
Maksimal weight
30%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
28.12.2018
Base value
1000,00
Divisor
7.516.214,45
Trading code
CBXPR
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 131,50 386.571.707,20 5,64%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 262,00 671.862.451,00 9,80%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 1,00000000 1.220,00 1.830.530.700,00 26,69%
PODR PODRAVKA d.d. 7.120.003 0,85 0,90893318 418,00 2.299.361.955,87 33,52%
RIVP Valamar Riviera d.d. 126.027.542 0,55 1,00000000 24,10 1.670.495.069,21 24,36%

Save as Excel

CROBEXprime


CROBEXprime indeks Zagrebačke burze
ISIN: HRZB00ICBPR4
Last:

924,11


04.08.2020
0,85%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
4.8.2020 916,34 926,88 915,66 924,11 0,85% 2.166.674,10
3.8.2020 918,74 922,14 914,99 916,34 - 0,16% 2.212.468,60
31.7.2020 922,49 922,49 916,90 917,82 - 0,53% 1.478.711,50
30.7.2020 923,56 925,40 920,49 922,69 - 0,09% 2.755.141,30
29.7.2020 925,25 928,36 921,91 923,56 - 0,18% 914.114,80
28.7.2020 922,49 925,63 919,71 925,25 0,08% 1.432.210,20
27.7.2020 922,95 924,49 918,19 924,49 0,17% 1.920.581,20
24.7.2020 929,76 929,76 922,03 922,95 - 0,73% 915.320,70
23.7.2020 927,23 929,76 925,58 929,76 0,27% 840.364,20
22.7.2020 933,30 933,30 924,51 927,23 - 0,55% 1.310.343,60
21.7.2020 927,36 933,89 924,59 932,38 1,14% 1.739.799,90
20.7.2020 931,75 934,51 910,52 921,83 - 1,16% 5.941.018,30
17.7.2020 934,03 936,37 932,67 932,67 - 0,22% 861.020,80
16.7.2020 939,86 939,86 934,77 934,77 - 0,46% 456.525,50
15.7.2020 936,85 943,52 936,85 939,13 0,64% 682.006,00
14.7.2020 947,35 947,35 933,16 933,16 - 1,43% 1.311.496,40
13.7.2020 946,03 948,90 943,17 946,66 - 0,01% 1.444.604,20
10.7.2020 950,64 951,52 946,17 946,76 - 0,41% 2.390.232,50
9.7.2020 945,54 950,64 944,08 950,64 0,15% 838.037,60
8.7.2020 950,25 953,23 949,23 949,23 - 0,11% 1.506.641,40
7.7.2020 947,54 950,25 944,22 950,25 0,19% 1.081.529,30
6.7.2020 950,50 950,50 947,54 948,46 0,08% 135.267,70