Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXnutr
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXnutris - Proizvodnja i prerada hrane


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEN7
Last:

601,46


07.08.2020
- 0,99%
Index type
Price index; dividends are not accounted.
Composition
70% trading days.
Number of constituents
Unlimited.
Weights
Equal weights.
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXNU
Symbol Company Last price Last date % price change
KRAS KRAŠ d.d. 624,00 7.8.2020 0,00%
VIRO VIRO TVORNICA ŠEĆERA d.d. 46,80 7.8.2020 - 3,70%
ATGR ATLANTIC GRUPA d.d. 1.210,00 7.8.2020 0,00%
PODR PODRAVKA d.d. 419,00 7.8.2020 - 0,24%

Save as Excel

CROBEXnutris - Proizvodnja i prerada hrane


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEN7
Last:

601,46


07.08.2020
- 0,99%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
7.8.2020 607,45 607,45 593,34 601,46 - 0,99% 420.335,80
6.8.2020 606,24 609,55 606,24 607,45 0,00% 929.837,00
4.8.2020 607,48 607,48 606,24 607,48 0,06% 1.449.354,00
3.8.2020 609,21 609,21 607,12 607,12 - 0,46% 1.529.975,00
31.7.2020 604,34 611,54 603,61 609,94 - 0,61% 392.214,80
30.7.2020 612,67 613,66 611,58 613,66 0,16% 2.017.391,00
29.7.2020 607,16 613,30 605,94 612,67 0,80% 423.996,80
28.7.2020 607,79 608,28 607,06 607,79 - 0,20% 576.630,00
27.7.2020 607,13 609,01 605,93 609,01 0,31% 1.432.277,00
24.7.2020 609,19 609,19 607,01 607,13 - 0,34% 688.462,00
23.7.2020 607,13 609,56 607,13 609,19 0,34% 697.161,00
22.7.2020 607,50 607,50 606,29 607,13 - 0,06% 674.417,00
21.7.2020 606,28 609,21 606,28 607,50 0,20% 490.057,00
20.7.2020 604,81 606,28 603,24 606,28 0,04% 2.065.096,00
17.7.2020 607,00 607,00 606,03 606,03 - 0,22% 66.125,00
16.7.2020 609,08 609,08 605,41 607,37 - 0,22% 160.652,00
15.7.2020 608,74 609,96 599,33 608,71 0,12% 80.140,00
14.7.2020 610,67 612,12 608,00 608,00 - 0,44% 219.476,00
13.7.2020 611,37 613,34 610,09 610,67 - 0,17% 700.940,00
10.7.2020 612,70 612,70 607,91 611,74 - 0,36% 1.950.116,00