Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXkons
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXkonstrukt - Građevinarstvo


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEK3
Last:

568,06


07.08.2020
- 1,26%
Index type
Price index; dividends are not accounted.
Composition
70% trading days.
Number of constituents
Unlimited.
Weights
Equal weights.
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXKO
Symbol Company Last price Last date % price change
IGH INSTITUT IGH. d.d. 115,00 7.8.2020 - 4,96%
DLKV Dalekovod, d.d. 5,68 7.8.2020 - 0,35%
INGR INGRA d.d. 6,60 7.8.2020 1,54%

Save as Excel

CROBEXkonstrukt - Građevinarstvo


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEK3
Last:

568,06


07.08.2020
- 1,26%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
7.8.2020 578,46 584,80 561,33 568,06 - 1,26% 1.306.740,96
6.8.2020 567,39 578,90 567,39 575,29 1,39% 559.863,44
4.8.2020 570,69 575,41 560,69 567,39 - 0,58% 193.829,88
3.8.2020 561,76 590,80 561,10 570,69 1,91% 986.516,37
31.7.2020 576,01 591,61 560,02 560,02 - 2,44% 1.633.900,45
30.7.2020 539,66 581,43 539,66 574,05 6,63% 1.838.975,78
29.7.2020 510,67 538,36 507,40 538,36 5,42% 662.840,79
28.7.2020 501,94 512,61 501,94 510,67 2,40% 610.120,75
27.7.2020 492,07 501,62 491,92 498,71 1,06% 463.253,27
24.7.2020 494,36 497,23 486,65 493,49 - 0,51% 221.751,76
23.7.2020 493,31 496,00 493,31 496,00 - 0,73% 133.575,00
22.7.2020 498,35 499,65 496,93 499,65 0,91% 71.771,80
21.7.2020 497,97 498,31 495,15 495,15 - 0,57% 225.937,00
20.7.2020 497,21 506,80 495,79 497,97 - 0,17% 256.820,70
17.7.2020 500,09 502,13 495,54 498,81 0,15% 180.658,41
16.7.2020 502,70 502,70 498,06 498,06 - 0,60% 114.074,09
15.7.2020 494,42 503,65 494,42 501,08 1,65% 196.890,60
14.7.2020 496,58 499,44 492,29 492,95 - 1,02% 180.057,85
13.7.2020 487,14 498,01 483,40 498,01 1,21% 256.531,42
10.7.2020 471,24 492,06 471,24 492,06 6,07% 429.431,12