Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEXindu
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEXindustrija - Industrijska proizvodnja


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEI7
Last:

714,79


07.08.2020
- 1,31%
Index type
Price index; dividends are not accounted.
Composition
70% trading days.
Number of constituents
Unlimited.
Weights
Equal weights
Maksimal weight
Not applicable.
Revision
Semmi-annually, third Friday in May and November.
Calculation frequency
Real time.
Base date
21.02.2013
Base value
1000,00
Divisor
1,00
Trading code
CBXIN
Symbol Company Last price Last date % price change
KODT KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d. 1.370,00 6.8.2020 0%
SAPN Saponia d.d. 268,00 7.8.2020 0,00%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 1,62 7.8.2020 - 5,26%
VART VARTEKS d. d. 9,40 3.8.2020 0%
ERNT ERICSSON NIKOLA TESLA d.d. 1.240,00 7.8.2020 - 0,80%
ADPL AD PLASTIK d.d. 130,00 7.8.2020 - 0,38%
KOEI KONČAR, d.d. 510,00 7.8.2020 0,99%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 7,75 7.8.2020 - 3,13%
PTKM PETROKEMIJA, d.d. 72,20 7.8.2020 - 3,22%

Save as Excel

CROBEXindustrija - Industrijska proizvodnja


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEI7
Last:

714,79


07.08.2020
- 1,31%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
7.8.2020 724,78 726,58 714,79 714,79 - 1,31% 876.125,12
6.8.2020 719,41 725,86 715,48 724,28 0,77% 601.691,55
4.8.2020 723,32 725,13 717,02 718,77 - 0,30% 435.337,48
3.8.2020 719,87 724,78 716,23 720,93 1,12% 275.973,92
31.7.2020 713,49 715,36 707,37 712,98 - 0,07% 971.905,00
30.7.2020 719,21 721,36 708,43 713,49 - 0,80% 761.660,46
29.7.2020 709,23 721,92 709,23 719,21 1,85% 1.075.316,60
28.7.2020 701,08 706,61 700,16 706,14 0,79% 321.974,48
27.7.2020 711,18 711,18 700,62 700,62 - 1,57% 525.047,00
24.7.2020 716,32 716,32 705,49 711,81 - 0,63% 726.884,54
23.7.2020 707,52 716,65 707,52 716,32 1,24% 1.185.356,45
22.7.2020 707,73 714,40 705,47 707,52 0,06% 1.738.402,88
21.7.2020 706,09 715,06 705,34 707,11 0,51% 1.306.435,61
20.7.2020 718,21 725,61 695,51 703,51 - 2,53% 1.465.617,85
17.7.2020 724,67 725,01 699,99 721,80 - 0,49% 1.411.900,45
16.7.2020 747,36 754,34 722,81 725,34 - 3,63% 971.367,69
15.7.2020 756,01 757,86 751,81 752,70 0,23% 623.887,87
14.7.2020 750,00 754,53 744,53 750,98 0,22% 1.053.703,57
13.7.2020 741,90 752,63 741,90 749,32 1,09% 415.569,75
10.7.2020 752,75 753,10 738,25 741,22 - 1,53% 1.159.908,15