Zagrebačka burza

učitavam
RSS Novosti
ispiši
Indeksi


Naziv Vrijeme Prva Najviša Najniža Zadnja % promjene Promet
Dionički indeksi 28.02.2020  
CROBEX   1.898,90 1.898,90 1.846,74 1.863,40 - 1,95% 28.018.121,72
CROBEX10   1.140,66 1.140,66 1.106,94 1.118,14 - 2,06% 24.868.405,65
CROBEXindu   845,33 845,33 820,26 837,95 - 0,20% 2.954.013,83
CROBEXkons   382,32 390,51 371,12 390,51 1,34% 147.837,54
CROBEXnutr   694,28 694,28 684,52 686,97 - 1,25% 6.676.929,00
CROBEXplus   1.044,24 1.044,24 1.021,93 1.033,87 - 1,03% 32.648.721,52
CROBEXprime   1.074,12 1.074,12 1.053,93 1.057,48 - 1,73% 9.209.780,80
CROBEXtr   1.269,15 1.269,15 1.234,29 1.245,42 - 1,95% 28.018.121,72
CROBEXturi   3.210,08 3.210,08 3.166,04 3.178,94 - 1,19% 7.351.763,80
Obveznički indeksi 28.02.2020  
CROBIS   114,99 114,99 114,99 114,9918 - 0,22% 42.423.374,24
CROBISTR   187,17 187,17 187,17 187,1684 - 0,21% 42.423.374,24
Regionalni indeksi 28.02.2020  
ADRIAprime   1.076,22 1.076,22 1.045,40 1.052,2700 - 2,24% 0,00
Prestanak izračuna  
CROBEXtran