Zagrebačka burza

učitavam
RSS Novosti
ispiši
Tečajnica

Tečajna lista za valutu: HUF | Odabir valute

Od datuma: Do datuma:
       
Datum Jedinica Kupovni za devize Srednji *** PZaDevize ***
27.05.2020 100 2,1610 2,1675 2,1740
26.05.2020 100 2,1558 2,1623 2,1688
23.05.2020 100 2,1610 2,1675 2,1740
22.05.2020 100 2,1655 2,1720 2,1785
21.05.2020 100 2,1541 2,1606 2,1671
20.05.2020 100 2,1479 2,1543 2,1608
19.05.2020 100 2,1318 2,1382 2,1446
16.05.2020 100 2,1316 2,1380 2,1444
15.05.2020 100 2,1276 2,1340 2,1404
14.05.2020 100 2,1345 2,1409 2,1473
13.05.2020 100 2,1512 2,1577 2,1642
12.05.2020 100 2,1565 2,1630 2,1695
09.05.2020 100 2,1577 2,1642 2,1707
08.05.2020 100 2,1549 2,1614 2,1678
07.05.2020 100 2,1629 2,1694 2,1759
06.05.2020 100 2,1491 2,1556 2,1620
05.05.2020 100 2,1374 2,1438 2,1503
01.05.2020 100 2,1344 2,1408 2,1473
30.04.2020 100 2,1180 2,1243 2,1307
29.04.2020 100 2,1187 2,1251 2,1315
28.04.2020 100 2,1276 2,1340 2,1404
25.04.2020 100 2,1206 2,1270 2,1334
24.04.2020 100 2,1098 2,1161 2,1225
23.04.2020 100 2,1263 2,1327 2,1391
22.04.2020 100 2,1187 2,1250 2,1314
21.04.2020 100 2,1384 2,1448 2,1513
18.04.2020 100 2,1555 2,1620 2,1685
17.04.2020 100 2,1641 2,1706 2,1771
16.04.2020 100 2,1613 2,1679 2,1744
15.04.2020 100 2,1554 2,1619 2,1684
11.04.2020 100 2,1587 2,1652 2,1717
10.04.2020 100 2,1447 2,1511 2,1576
09.04.2020 100 2,1237 2,1301 2,1365
08.04.2020 100 2,1088 2,1152 2,1215
07.04.2020 100 2,0999 2,1062 2,1125
04.04.2020 100 2,0870 2,0933 2,0995
03.04.2020 100 2,1063 2,1126 2,1190
02.04.2020 100 2,0767 2,0830 2,0892
01.04.2020 100 2,1178 2,1242 2,1306
31.03.2020 100 2,1217 2,1281 2,1345
28.03.2020 100 2,1447 2,1511 2,1576
27.03.2020 100 2,1340 2,1405 2,1469
26.03.2020 100 2,1384 2,1448 2,1513
25.03.2020 100 2,1649 2,1715 2,1780
24.03.2020 100 2,1544 2,1608 2,1673
21.03.2020 100 2,1697 2,1762 2,1827
20.03.2020 100 2,1170 2,1234 2,1297
19.03.2020 100 2,1592 2,1657 2,1722
18.03.2020 100 2,1769 2,1834 2,1900
17.03.2020 100 2,2134 2,2201 2,2268
14.03.2020 100 2,2244 2,2311 2,2377
13.03.2020 100 2,2355 2,2422 2,2489
12.03.2020 100 2,2417 2,2485 2,2552
11.03.2020 100 2,2343 2,2411 2,2478
10.03.2020 100 2,2255 2,2322 2,2389
07.03.2020 100 2,2138 2,2204 2,2271
06.03.2020 100 2,2216 2,2283 2,2350
05.03.2020 100 2,2248 2,2315 2,2382
04.03.2020 100 2,2116 2,2182 2,2249
03.03.2020 100 2,2034 2,2101 2,2167