Zagrebačka burza

učitavam
RSS Novosti
ispiši
Tečajnica

Tečajna lista za valutu: EUR | Odabir valute

Od datuma: Do datuma:
       
Datum Jedinica Kupovni za devize Srednji *** PZaDevize ***
27.05.2020 1 7,5515 7,5742 7,5969
26.05.2020 1 7,5565 7,5792 7,6020
23.05.2020 1 7,5507 7,5734 7,5961
22.05.2020 1 7,5519 7,5746 7,5974
21.05.2020 1 7,5422 7,5649 7,5876
20.05.2020 1 7,5330 7,5556 7,5783
19.05.2020 1 7,5454 7,5681 7,5908
16.05.2020 1 7,5420 7,5647 7,5873
15.05.2020 1 7,5430 7,5657 7,5884
14.05.2020 1 7,5359 7,5586 7,5813
13.05.2020 1 7,5362 7,5589 7,5816
12.05.2020 1 7,5372 7,5599 7,5826
09.05.2020 1 7,5415 7,5642 7,5869
08.05.2020 1 7,5447 7,5674 7,5901
07.05.2020 1 7,5482 7,5709 7,5936
06.05.2020 1 7,5476 7,5703 7,5930
05.05.2020 1 7,5453 7,5680 7,5907
01.05.2020 1 7,5347 7,5574 7,5801
30.04.2020 1 7,5300 7,5526 7,5753
29.04.2020 1 7,5263 7,5490 7,5716
28.04.2020 1 7,5369 7,5596 7,5823
25.04.2020 1 7,5467 7,5694 7,5921
24.04.2020 1 7,5476 7,5703 7,5930
23.04.2020 1 7,5434 7,5661 7,5888
22.04.2020 1 7,5183 7,5409 7,5635
21.04.2020 1 7,5618 7,5846 7,6073
18.04.2020 1 7,5849 7,6077 7,6305
17.04.2020 1 7,5852 7,6080 7,6309
16.04.2020 1 7,5900 7,6128 7,6357
15.04.2020 1 7,5871 7,6099 7,6327
11.04.2020 1 7,5975 7,6203 7,6432
10.04.2020 1 7,6041 7,6270 7,6499
09.04.2020 1 7,6028 7,6257 7,6485
08.04.2020 1 7,6026 7,6255 7,6484
07.04.2020 1 7,6020 7,6248 7,6477
04.04.2020 1 7,6016 7,6245 7,6474
03.04.2020 1 7,5904 7,6132 7,6361
02.04.2020 1 7,5867 7,6095 7,6323
01.04.2020 1 7,5937 7,6166 7,6394
31.03.2020 1 7,5864 7,6092 7,6321
28.03.2020 1 7,5836 7,6064 7,6293
27.03.2020 1 7,5833 7,6061 7,6289
26.03.2020 1 7,5872 7,6101 7,6329
25.03.2020 1 7,5801 7,6029 7,6258
24.03.2020 1 7,5818 7,6046 7,6275
21.03.2020 1 7,5763 7,5991 7,6219
20.03.2020 1 7,5657 7,5885 7,6113
19.03.2020 1 7,5496 7,5723 7,5950
18.03.2020 1 7,5560 7,5787 7,6014
17.03.2020 1 7,5443 7,5670 7,5897
14.03.2020 1 7,5473 7,5700 7,5927
13.03.2020 1 7,5347 7,5574 7,5800
12.03.2020 1 7,5082 7,5308 7,5534
11.03.2020 1 7,5011 7,5237 7,5463
10.03.2020 1 7,4763 7,4988 7,5213
07.03.2020 1 7,4608 7,4833 7,5057
06.03.2020 1 7,4579 7,4804 7,5028
05.03.2020 1 7,4545 7,4770 7,4994
04.03.2020 1 7,4539 7,4763 7,4987
03.03.2020 1 7,4419 7,4643 7,4867