Zagrebačka burza

učitavam
RSS Novosti
ispiši
Tečajnica

Tečajna lista za valutu: AUD | Odabir valute

Od datuma: Do datuma:
       
Datum Jedinica Kupovni za devize Srednji *** PZaDevize ***
27.05.2020 1 4,5609 4,5746 4,5883
26.05.2020 1 4,5338 4,5475 4,5611
23.05.2020 1 4,5273 4,5409 4,5546
22.05.2020 1 4,5167 4,5303 4,5439
21.05.2020 1 4,5241 4,5378 4,5514
20.05.2020 1 4,4997 4,5132 4,5268
19.05.2020 1 4,5002 4,5137 4,5272
16.05.2020 1 4,5032 4,5168 4,5303
15.05.2020 1 4,5001 4,5136 4,5272
14.05.2020 1 4,5077 4,5212 4,5348
13.05.2020 1 4,5197 4,5333 4,5469
12.05.2020 1 4,5339 4,5476 4,5612
09.05.2020 1 4,5384 4,5521 4,5657
08.05.2020 1 4,5164 4,5300 4,5436
07.05.2020 1 4,4962 4,5097 4,5232
06.05.2020 1 4,4796 4,4930 4,5065
05.05.2020 1 4,4230 4,4363 4,4497
01.05.2020 1 4,5354 4,5491 4,5627
30.04.2020 1 4,5171 4,5307 4,5443
29.04.2020 1 4,4960 4,5095 4,5231
28.04.2020 1 4,4906 4,5041 4,5176
25.04.2020 1 4,4645 4,4779 4,4913
24.04.2020 1 4,4460 4,4594 4,4728
23.04.2020 1 4,4047 4,4179 4,4312
22.04.2020 1 4,3579 4,3710 4,3841
21.04.2020 1 4,4348 4,4482 4,4615
18.04.2020 1 4,4348 4,4482 4,4615
17.04.2020 1 4,3929 4,4061 4,4193
16.04.2020 1 4,4028 4,4161 4,4293
15.04.2020 1 4,4271 4,4404 4,4537
11.04.2020 1 4,4066 4,4199 4,4331
10.04.2020 1 4,3522 4,3653 4,3784
09.04.2020 1 4,3070 4,3200 4,3330
08.04.2020 1 4,3165 4,3295 4,3425
07.04.2020 1 4,2681 4,2810 4,2938
04.04.2020 1 4,2168 4,2295 4,2422
03.04.2020 1 4,2331 4,2459 4,2586
02.04.2020 1 4,2083 4,2209 4,2336
01.04.2020 1 4,2392 4,2520 4,2647
31.03.2020 1 4,2135 4,2262 4,2389
28.03.2020 1 4,1908 4,2034 4,2160
27.03.2020 1 4,1353 4,1477 4,1602
26.03.2020 1 4,2095 4,2222 4,2349
25.03.2020 1 4,1390 4,1514 4,1639
24.03.2020 1 4,0647 4,0769 4,0891
21.03.2020 1 4,1830 4,1956 4,2082
20.03.2020 1 4,0188 4,0309 4,0430
19.03.2020 1 4,0692 4,0814 4,0937
18.03.2020 1 4,1119 4,1242 4,1366
17.03.2020 1 4,1711 4,1836 4,1962
14.03.2020 1 4,2613 4,2742 4,2870
13.03.2020 1 4,2955 4,3084 4,3213
12.03.2020 1 4,3273 4,3403 4,3533
11.03.2020 1 4,3302 4,3432 4,3562
10.03.2020 1 4,3221 4,3351 4,3481
07.03.2020 1 4,3784 4,3916 4,4048
06.03.2020 1 4,4253 4,4386 4,4519
05.03.2020 1 4,4259 4,4392 4,4525
04.03.2020 1 4,4048 4,4181 4,4313
03.03.2020 1 4,3949 4,4081 4,4213