Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data 23.10.2019 16:31
All   Stocks   
Bonds   Commercial Bills   
Indices on 23.10.2019 16:31
CROBEX®0,442.017,20
CROBEX10®0,331.195,92
CROBIS0,00116,8400
CROBIStr0,01188,1200
Short report for 23.10.2019 17:13
Total Turnover9.931.902,90 Kn
Regular turnover9.931.902,90 Kn
Dionice9.931.902,90 Kn
Obveznice0,00 Kn
Strukturirani0,00 Kn
Block turnover0,00 Kn
OTC turnover102.493.814,87 Kn
  • All

  • Official market

  • Regular market

  • Prime market

15 min delay
Ticker SectorLastChange %OpenHighLowAverageVolumeTurnover
SAPN  318,00+8,9 %294,00340,00294,00323,146.4252.076.168,00
ADRS2  508,00+0,79 %504,00508,00504,00505,673.0871.560.992,00
PODR  CA489,00-0,2 %484,00489,00483,00485,422.028984.428,00
KRAS  CA1.050,000,00 %1.050,001.050,001.050,001.050,00843885.150,00
ADPL  CL185,00+2,21 %182,50185,00182,50184,593.719686.494,00
MAIS  I320,00+1,91 %314,00320,00314,00319,762.046654.230,00
LRH  4.700,000,00 %4.700,004.700,004.700,004.700,00119559.300,00
OPTE  JB6,70-2,19 %6,856,856,556,6874.035494.699,55
HT  JB170,50-0,29 %170,50172,00170,50170,771.481252.914,00
ATLN  L188,00+0,53 %187,00188,00187,00187,541.329249.247,00
PTKM  CE55,50-6,72 %59,5060,0054,0056,074.330242.794,00
DDJH  MA4,90-1,01 %4,904,904,584,7232.622153.942,54
HPB  560,00-1,75 %570,00570,00560,00563,57251141.455,00
ZABA  K60,50+0,83 %60,0060,5060,0060,021.57994.777,00
TPNG  40,80-4,23 %41,8041,8039,2040,742.13086.768,00
ATPL  458,00-0,65 %461,00461,00452,00456,5917479.447,00
INA  3.140,000,00 %3.140,003.140,003.140,003.140,002475.360,00
MDKA  G16.400,00+1,23 %16.500,0016.500,0016.400,0016.425,00465.700,00
IKBA  1.430,00+0,7 %1.430,001.430,001.430,001.430,004158.630,00
ARNT  I372,00+0,54 %370,00372,00370,00370,7315155.980,00
ERNT  1.215,00+1,25 %1.200,001.215,001.200,001.213,374655.815,00
RIVP  I38,00+0,53 %37,9038,0037,8037,951.34751.120,30
HTCP  490,00+0,41 %500,00500,00490,00495,169547.040,00
JDRN  MA14,60+0,69 %14,6014,6014,6014,602.52036.792,00
KODT  CJ1.480,000,00 %1.480,001.480,001.480,001.480,002435.520,00
CKML  CA6.950,000,00 %6.950,006.950,006.950,006.950,00534.750,00
PLAG  I1.650,00-1,2 %1.650,001.650,001.650,001.650,001829.700,00
ATGR  G1.390,00+0,72 %1.340,001.390,001.340,001.387,622129.140,00
THNK  F183,00-15,67 %208,00208,00183,00196,3710220.030,00
PBZ  795,00-1,24 %795,00795,00795,00795,002318.285,00
DLKV  4,86-2,8 %4,874,874,864,873.54617.257,58
SLRS   565,00-0,88 %565,00565,00565,00565,003016.950,00
KOKA   81,000,00 %81,0081,0081,0081,0020016.200,00
LKPC  414,00+1,47 %408,00414,00408,00410,072911.892,00
HHLD  4,20+5 %4,204,504,204,302.46610.615,94
AUHR  915,00+2,81 %915,00915,00915,00915,00109.150,00
HZLA  120,00+9,09 %120,00120,00120,00120,00506.000,00
JDTC  14,00+16,67 %14,0014,0014,0014,003845.376,00
JNAF  H4.500,000,00 %4.500,004.500,004.500,004.500,0014.500,00
VART  CB18,20+2,82 %18,2018,2018,2018,202384.331,60
LKRI  41,20+0,98 %40,8041,2040,8041,011004.101,20
IGH  MB139,00+0,72 %139,00139,00139,00139,00223.058,00
ADRS  580,000,00 %580,00580,00580,00580,0042.320,00
ULPL  H34,40+1,18 %34,4034,4034,4034,40652.236,00
INGR  MA3,90+1,56 %3,903,903,903,90120468,00
ULJN  CL0,87-9,38 %0,870,870,870,87517449,79
VLEN  7,85+4,67 %7,857,857,857,8524188,40
RIZO  3,50-7,89 %3,503,503,503,5040140,00
H227E    OTC 1.450.00012.655.012,25
3ZGH    OTC 83.178.94289.838.802,62