Zagrebačka burza

učitavam
RSS Novosti
ispiši
LIVE trgovanje 06.04.2020 16:31
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 06.04.2020 16:31
CROBEX®5,06%1.581,19
CROBEX10®5,21%987,91
CROBIS-0,09%111,3500
CROBIStr-0,08%181,7700
Kratki izvještaj za 06.04.2020 22:42
Ukupni promet39.604.614,04 Kn
Redovni promet35.764.614,04 Kn
Dionice35.751.042,45 Kn
Obveznice13.571,59 Kn
Strukturirani0,00 Kn
Blok promet3.840.000,00 Kn
OTC promet0,00 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
RIVP  I27,30+8,33 %25,5027,5025,5026,96256.0406.901.655,60
HT  JB164,50+2,49 %162,00165,00162,00164,1824.4654.016.642,00
ADRS2  388,00+5,43 %371,00391,00371,00383,7110.3003.952.184,00
OPTE  JB6,02-1,95 %6,206,485,706,09621.6993.783.965,34
ARNT  I242,00+7,08 %232,00242,00230,00234,7510.7412.521.444,00
ADPL  CL146,00+14,06 %133,00147,50133,00141,0917.5062.469.880,00
PODR  CA402,00+4,69 %386,00404,00385,00393,305.2832.077.781,00
ATPL  178,00+8,54 %168,00183,00168,00175,5311.4072.002.279,50
ZABA  K50,20+2,45 %49,0050,2048,8049,5627.4701.361.545,20
ERNT  CI1.200,00+8,11 %1.130,001.210,001.130,001.182,21687812.180,00
KOEI  466,00+5,43 %460,00470,00460,00464,061.455675.204,00
ADRS  450,00+4,17 %446,00454,00436,00445,931.264563.652,00
ATGR  G1.140,00+3,64 %1.130,001.150,001.130,001.143,18488557.870,00
JDGT  1.150,00+6,48 %1.090,001.200,001.090,001.137,02439499.150,00
HPB  448,00+1,36 %460,00486,00448,00450,841.067481.046,00
CKML  CA5.500,00+1,85 %5.500,005.500,005.500,005.500,0080440.000,00
DLKV  3,70+3,35 %3,683,883,613,7384.323314.600,76
KODT  CJ1.200,00+12,15 %1.080,001.200,001.080,001.155,15227262.220,00
PTKM  CE63,80+4,93 %60,8063,8058,6061,593.848237.010,40
TPNG  44,00+4,76 %42,2044,0042,2042,915.106219.089,80
PBZ  845,00+3,05 %840,00845,00830,00832,74259215.680,00
VIRO  CA72,00+11,63 %64,5072,0064,5069,492.930203.610,00
PLAG  I1.400,00+10,24 %1.330,001.400,001.330,001.355,96104141.020,00
IGH  MB93,00+24 %83,0095,0083,0090,131.350121.681,00
INGR  MA3,10+9,15 %2,823,102,822,9933.750100.785,16
LRHC   1.370,00+7,87 %1.270,001.370,001.270,001.294,206989.300,00
SAPN  280,00+4,48 %274,00286,00274,00279,9428780.342,00
SUKC  I114,00+6,54 %110,00114,00110,00111,6168276.121,00
KODT2  CJ1.160,00+16 %1.090,001.160,001.090,001.135,425966.990,00
KRAS  CA570,00+7,55 %540,00582,00540,00550,8211462.794,00
DDJH  MA2,55+1,59 %2,512,662,512,5618.18246.577,16
ULPL  H27,20+23,64 %22,4027,2022,4022,771.86942.565,60
BRIN  32,00+6,67 %32,0032,0032,0032,001.30041.600,00
TUHO  2.440,00+3,39 %2.440,002.440,002.440,002.440,001741.480,00
JDRN  MA11,50+9,52 %10,7011,509,5010,393.86640.150,00
LPLH  91,00+8,33 %89,0091,0089,0089,8936032.360,00
MDKA  G15.900,00+8,16 %14.900,0015.900,0014.900,0015.400,00230.800,00
IKBA  1.250,00+7,76 %1.200,001.250,001.200,001.235,422429.650,00
VLEN  6,75+12,5 %6,206,756,206,433.77524.263,65
JNAF  H4.000,00+4,71 %4.000,004.000,004.000,004.000,00520.000,00
LKPC  360,00+5,88 %368,00368,00360,00360,735519.840,00
SLRS  448,00+5,66 %440,00448,00440,00446,184419.632,00
AUHR  800,00+5,96 %785,00800,00785,00790,502015.810,00
3LNG   20,000,00 %20,0020,0020,0020,008.90013.571,59
VART  CB11,50+9,52 %10,5011,7010,5010,858759.493,50
HTPK  57,50+2,68 %57,5057,5057,5057,501257.187,50
CROS2  5.950,00-5,56 %5.950,005.950,005.950,005.950,0015.950,00
THNK  F110,00+10 %110,00110,00110,00110,00333.630,00
HIMR  I710,00+1,43 %710,00710,00710,00710,0053.550,00
LKRI  30,00+0,67 %29,8030,0029,8029,831173.490,00
PDBA  240,000,00 %240,00240,00240,00240,00102.400,00
HHLD  3,42-10 %3,423,423,423,424341.484,28
ZVCV  19,00+5,56 %19,0019,0019,0019,00741.406,00
LURA   Blok    6.0003.840.000,00