Zagrebačka burza

učitavam
RSS Novosti
ispiši
LIVE trgovanje 27.05.2020 14:38
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 27.05.2020 14:38
CROBEX®0,27%1.616,11
CROBEX10®0,35%1.003,69
CROBIS0,00%110,5800
CROBIStr0,00%181,2400
Kratki izvještaj za 27.05.2020 14:38
Ukupni promet6.492.050,52 Kn
Redovni promet6.492.050,52 Kn
Dionice3.351.275,52 Kn
Obveznice3.140.775,00 Kn
Strukturirani0,00 Kn
Blok promet0,00 Kn
OTC promet0,00 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
H217A   102,30-3,4 %102,30102,30102,30102,303.000.0003.069.000,00
OPTE  JB6,04+2,03 %5,946,125,946,05104.568633.111,42
RIVP  I27,00+1,89 %26,7027,2026,7026,9922.686612.317,60
ZABA  K52,80+3,13 %51,8052,8051,8052,047.445387.462,40
HT  JB167,50+0,9 %167,00167,50166,00167,362.082348.453,00
ADRS2  371,00-1,07 %377,00377,00371,00373,86684255.723,00
ARNT  I266,00+0,76 %264,00266,00264,00264,10713188.306,00
ATPL  193,50+2,11 %190,00193,50190,00190,77648123.622,00
ADPL  CL143,00-2,39 %145,50147,00143,00144,52833120.381,00
HPB  454,00-1,73 %470,00476,00454,00460,84221101.846,00
KOEI  450,00+0,9 %448,00450,00446,00447,0922399.702,00
3ZGH   99,00-2,94 %99,0099,0099,0099,0072.50071.775,00
INA  2.960,000,00 %2.960,002.960,002.960,002.960,002471.040,00
ADRS  440,00+0,46 %440,00440,00440,00440,0015066.000,00
ATGR  G1.240,000,00 %1.230,001.240,001.230,001.239,405061.970,00
TPNG  52,00-1,89 %52,5052,5052,0052,181.12558.698,50
MAIS  I238,00-4,8 %242,00242,00238,00241,7123857.526,00
DLKV  4,06-0,73 %4,084,194,064,1110.50843.212,84
BD62  12,300,00 %12,3012,3012,3012,301.66320.454,90
KRAS  CA590,000,00 %590,00590,00590,00590,003420.060,00
SUKC  I107,000,00 %107,00108,00107,00107,3618319.646,00
SAPN  260,00-2,26 %262,00262,00260,00260,207018.214,00
INGR  MA4,90-2 %4,904,904,904,903.00014.700,00
DDJH  MA2,910,00 %2,912,912,912,912.6367.670,76
VIRO  CA59,00+6,31 %58,0059,0058,0058,401257.300,00
CKML  CA5.850,00-8,59 %5.850,005.850,005.850,005.850,0015.850,00
JDRN  MA12,70+4,1 %12,7012,7012,7012,703334.229,10
KABA  6,30+0,8 %6,306,306,306,303502.205,00
ERNT  CI1.220,00+1,67 %1.220,001.220,001.220,001.220,0011.220,00
IGH  MB88,50-2,75 %88,5088,5088,5088,504354,00