Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

320,00


14.11.2019
1,91%
Trading data for 14.11.2019
Last320,00
Change %1,91%
Best buy bid310,00
Best sell bid320,00
Open314,00
High320,00
Low314,00
Close320,00
Number of Trades5
 
52WK High368,00
52WK Low192,00
Total volume387.006,00
Total Turnover107,23 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

320,00

1,91%
ISIN: HRSAPNRA0007Time 14.11.2019
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.11.2019314,00320,00314,00 320,00 316,96 1,91 57323.138,00
  13.11.2019310,00314,00306,00 314,00 310,41 4,67 1127685.674,00
  12.11.2019314,00314,00298,00 300,00 302,27 -5,06 27649196.176,00
  11.11.2019322,00322,00312,00 316,00 315,75 0,00 13340107.354,00
  8.11.2019316,00316,00316,00 316,00 316,00 -3,66 3319.796,00
  7.11.2019320,00328,00314,00 328,00 319,95 2,50 517656.312,00
  6.11.2019328,00330,00320,00 320,00 324,15 -4,76 45216.856,00
  4.11.2019326,00336,00312,00 336,00 322,19 0,60 521.143368.266,00
  31.10.2019336,00336,00312,00 334,00 326,95 -3,47 34529172.954,00
  30.10.2019354,00360,00338,00 346,00 346,53 0,58 35548189.900,00
  29.10.2019360,00366,00336,00 344,00 351,03 -4,44 651.343471.430,00
  28.10.2019336,00368,00336,00 360,00 358,42 7,14 471.100394.266,00
  25.10.2019336,00336,00324,00 336,00 329,95 0,60 2326186.116,00
  24.10.2019328,00338,00326,00 334,00 332,53 5,03 521.205400.694,00
  23.10.2019294,00340,00294,00 318,00 323,14 8,90 1946.4252.076.168,00
  22.10.2019274,00292,00272,00 292,00 282,75 7,35 23997281.902,00
  21.10.2019270,00284,00270,00 272,00 275,49 0,00 21684188.438,00
  18.10.2019268,00272,00260,00 272,00 264,59 0,74 211.006266.182,00
  17.10.2019260,00270,00258,00 270,00 263,09 3,85 25666175.218,00
  16.10.2019270,00284,00258,00 260,00 267,12 -3,70 1345.7111.525.540,00
  15.10.2019260,00276,00260,00 270,00 270,64 3,85 37882238.706,00

Transactions

Time Price Volume Turnover Type Flags
09:54:50 318,0000 21 6678,00
09:54:50 320,0000 22 7040,00
09:41:31 314,0000 4 1256,00
09:41:31 314,0000 11 3454,00
09:34:19 314,0000 15 4710,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
3. ADDIKO BANK D.D. - Skrbnički račun 0,67
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. KARDOV KARLO 0,20
9. KOPSEJAK KREŠIMIR 0,18
10. DAUTI IZMIR 0,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr