Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

262,00


29.5.2020
0,77%
Trading data for 29.5.2020
Last262,00
Change %0,77%
Best buy bid260,00
Best sell bid262,00
Open262,00
High262,00
Low262,00
Close262,00
Number of Trades2
 
52WK High368,00
52WK Low173,00
Total volume426.952,00
Total Turnover117,91 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

262,00

0,77%
ISIN: HRSAPNRA0007Time 29.5.2020
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  29.5.2020262,00262,00262,00 262,00 262,00 0,77 210026.200,00
  27.5.2020262,00262,00260,00 260,00 260,20 -2,26 27018.214,00
  26.5.2020262,00266,00262,00 266,00 264,86 2,31 514037.080,00
  22.5.2020260,00260,00260,00 260,00 260,00 0,78 2256.500,00
  21.5.2020264,00268,00258,00 258,00 263,23 -3,01 21729191.894,00
  20.5.2020254,00268,00254,00 266,00 262,36 8,13 531.708448.116,00
  19.5.2020242,00252,00242,00 246,00 247,29 4,24 351.163287.594,00
  18.5.2020240,00242,00236,00 236,00 238,00 1,72 44510.710,00
  15.5.2020232,00238,00232,00 232,00 233,37 1,75 13802187.160,00
  14.5.2020244,00244,00228,00 228,00 231,38 -2,56 19536124.020,00
  13.5.2020228,00234,00228,00 234,00 229,85 2,63 8511117.454,00
  12.5.2020230,00230,00228,00 228,00 228,72 -1,72 424155.122,00
  8.5.2020232,00232,00232,00 232,00 232,00 0,87 322852.896,00
  7.5.2020230,00230,00230,00 230,00 230,00 1,77 101.348310.040,00
  5.5.2020226,00226,00226,00 226,00 226,00 -0,88 110824.408,00
  4.5.2020226,00228,00224,00 228,00 226,88 0,00 610724.276,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 44 258,00 262,00 76
2 180 256,00 266,00 88
3 40 252,00 272,00 18
4 71 250,00 274,00 105
5 40 246,00 278,00 29

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
30.1.2020 5.2.2020 due to the notice from the issuer Saponia d.d. on the negotiation of the sale and purchase of Maraska d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. ADDIKO BANK D.D. - Skrbnički račun 0,83
3. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
4. SAPONIA D.D. (1/1) 0,48
5. HRKAČ DRAŽEN 0,37
6. MRŠIĆ IVAN 0,31
7. KOPSEJAK KREŠIMIR 0,23
8. OTP BANKA D.D. - Skrbnički račun 0,17
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,15
10. Grupa računa na kojima je uknjižena ista količina vr. papira 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr