Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDGT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDGT


JADROAGENT međunarodna pomorska i prometna agencija, d. d.
ISIN: HRJDGTRA0000
NACE: H 5229
Last:

1.510,00


27.1.2020
4,14%
Trading data for 27.1.2020
Last1.510,00
Change %4,14%
Best buy bid1.440,00
Best sell bid1.500,00
Open1.470,00
High1.510,00
Low1.470,00
Close1.510,00
Number of Trades3
 
52WK High1.510,00
52WK Low1.000,00
Total volume79.803,00
Total Turnover64,35 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares110.845
Nominal value450,00 HRK
Cash dividend30,00 Kn
Payment date15.1.2020
Record date10.1.2020
Ex dividend date9.1.2020
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROAGENT međunarodna pomorska i prometna agencija, d. d.

Home Member State:Hrvatska
Address:Trg Ivana Koblera 2
City51000 Rijeka
Share Capital:49.880.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDGT (JADROAGENT međunarodna pomorska i prometna agencija, d. d.)Last:

1.510,00

4,14%
ISIN: HRJDGTRA0000Time 27.1.2020
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  27.1.20201.470,001.510,001.470,00 1.510,00 1.482,31 4,14 32638.540,00
  23.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 32231.900,00
  20.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 41521.750,00
  17.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 42231.900,00
  16.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 11115.950,00
  15.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 43246.400,00
  14.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 22536.250,00
  13.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 54768.150,00
  10.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,00 55173.950,00
  9.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 -2,03 54362.350,00
  8.1.20201.500,001.500,001.480,00 1.480,00 1.480,98 0,00 10102151.060,00
  7.1.20201.490,001.500,001.480,00 1.480,00 1.494,33 -0,67 990134.490,00
  3.1.20201.450,001.490,001.450,00 1.490,00 1.465,00 2,76 63246.880,00
  2.1.20201.450,001.450,001.450,00 1.450,00 1.450,00 0,69 32434.800,00
  30.12.20191.440,001.440,001.440,00 1.440,00 1.440,00 -0,69 11014.400,00

Transactions

Time Price Volume Turnover Type Flags
14:49:59 1.450,00 5 7.250,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 15 1.440,00 1.500,00 10
2 1 1.430,00 1.510,00 20
3 5 1.420,00 1.520,00 10
4 33 1.400,00 1.590,00 3
5 4 1.380,00 1.850,00 40

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
3.1.2020 10.1.2020 due to the decision of the Supervisory Board of the company regarding advance payment of the dividend in amount of 30.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CRVAK VESELIN 5,15
2. ICF D.D. 3,67
3. MLADENIĆ ELDA 3,06
4. VUKELIĆ MIRJANA 2,85
5. JADRIJEVIĆ LJUBOMIR 2,47
6. BRNELIĆ BORISLAV 2,26
7. MALAŠIĆ ZDRAVKO 1,40
8. JANKOVIĆ JOSIP 1,35
9. ILIJAŠEVIĆ ALENKA 1,31
10. PAVIČIĆ BLAŽ 1,04
Data presented is valid for the previous trading day. Data collected from www.skdd.hr