Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

4,90


23.10.2019
-1,01%
Trading data for 23.10.2019
Last4,90
Change %-1,01%
Best buy bid4,90
Best sell bid4,96
Open4,90
High4,90
Low4,58
Close4,90
Number of Trades46
 
52WK High17,35
52WK Low4,58
Total volume13,74 mil
Total Turnover989,43 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

4,90

-1,01%
ISIN: HRDDJHRA0007Time 23.10.2019
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.20194,904,904,58 4,90 4,72 -1,01 4632.622153.942,54
  22.10.20195,485,484,95 4,95 5,18 -10,00 4330.472157.766,14
  21.10.20196,006,005,50 5,50 5,64 -8,33 2913.99378.951,02
  18.10.20196,066,105,90 6,00 6,00 -4,46 2317.525105.210,60
  17.10.20196,206,286,10 6,28 6,19 -0,95 126.85342.389,28
  16.10.20196,206,346,20 6,34 6,28 -1,86 123.52622.156,88
  15.10.20196,466,466,46 6,46 6,46 0,00 15193.352,74
  14.10.20196,586,586,26 6,46 6,36 -3,87 2417.308110.046,64
  11.10.20196,726,726,60 6,72 6,70 0,30 114.10727.503,76
  10.10.20196,626,706,56 6,70 6,64 2,45 123.60523.952,58
  9.10.20196,606,906,54 6,54 6,72 -0,91 174.39929.542,84
  7.10.20196,806,806,54 6,60 6,65 -5,17 82.75018.300,00
  4.10.20197,007,086,80 6,96 6,97 -1,97 2317.147119.534,20
  3.10.20197,027,187,02 7,10 7,05 0,00 101.2138.546,70
  2.10.20197,087,107,04 7,10 7,06 -0,28 94.42031.220,80
  1.10.20197,127,127,12 7,12 7,12 -0,56 51.96513.990,80
  30.9.20197,187,327,16 7,16 7,21 -1,10 134.51932.559,82
  27.9.20197,207,427,16 7,24 7,20 -0,28 135.46639.346,36
  26.9.20197,367,387,14 7,26 7,27 -7,40 3013.822100.450,90
  25.9.20197,667,847,22 7,84 7,65 0,77 125.91145.225,64
  24.9.20197,507,987,40 7,78 7,69 2,37 204.18832.199,40
  23.9.20197,407,607,40 7,60 7,48 1,33 41.63412.223,80

Transactions

Time Price Volume Turnover Type Flags
16:00:02 4,9000 125 612,50
16:00:02 4,9000 81 396,90
15:53:41 4,9000 200 980,00
15:17:24 4,9000 194 950,60
14:55:59 4,9000 100 490,00
14:43:36 4,7200 284 1340,48
14:25:08 4,6000 635 2921,00
13:23:54 4,7000 1480 6956,00
13:23:54 4,5800 360 1648,80
13:19:53 4,7000 400 1880,00
13:18:34 4,6000 1600 7360,00
13:18:34 4,6000 1148 5280,80
13:18:34 4,5800 252 1154,16
12:52:40 4,7700 52 248,04
12:52:40 4,7700 671 3200,67
12:52:40 4,7100 830 3909,30
12:52:40 4,7000 1000 4700,00
12:52:40 4,6700 2000 9340,00
12:52:40 4,6600 686 3196,76
12:52:40 4,6200 398 1838,76
1 2 3

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 23,14
2. BAKIĆ NENAD 17,71
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,25
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
8. ADDIKO BANK D.D. - Skrbnički račun 0,72
9. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,62
10. VETERINARSKA STANICA ZLATAR BISTRICA D.O.O. 0,50
Data presented is valid for the previous trading day. Data collected from www.skdd.hr