Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP


HOTELI TUČEPI, dioničko društvo
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

490,00


23.10.2019
0,41%
Trading data for 23.10.2019
Last490,00
Change %0,41%
Best buy bid492,00
Best sell bid575,00
Open500,00
High500,00
Low490,00
Close490,00
Number of Trades4
 
52WK High520,00
52WK Low252,00
Total volume486.480,00
Total Turnover46,96 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
Issuer shares not listed on the Exchange

Notice: This issuer has issued shares that are not listed on Zagreb Stock Exchange

Number of shares Shares symbol in depository
145.499 HTCP-R-A
About issuer

HOTELI TUČEPI, dioničko društvo

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (HOTELI TUČEPI, dioničko društvo)Last:

490,00

0,41%
ISIN: HRHTCPRA0002Time 23.10.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.2019500,00500,00490,00 490,00 495,16 0,41 49547.040,00
  22.10.2019488,00488,00488,00 488,00 488,00 -2,40 34722.936,00
  21.10.2019500,00500,00486,00 500,00 496,43 -3,85 17319158.362,00
  18.10.2019520,00520,00520,00 520,00 520,00 0,00 121.040,00
  17.10.2019500,00520,00500,00 520,00 500,56 7,44 37236.040,00
  11.10.2019484,00484,00484,00 484,00 484,00 -2,02 1812359.532,00
  10.10.2019492,00494,00492,00 494,00 493,64 2,92 26130.112,00
  9.10.2019480,00480,00480,00 480,00 480,00 0,00 33114.880,00
  4.10.2019482,00482,00480,00 480,00 480,22 -0,83 38138.898,00
  3.10.2019484,00484,00484,00 484,00 484,00 -1,22 210048.400,00
  2.10.2019490,00490,00490,00 490,00 490,00 2,08 13919.110,00
  30.9.2019490,00490,00480,00 480,00 480,79 -2,04 33315.866,00
  27.9.2019490,00490,00490,00 490,00 490,00 2,08 12980,00
  25.9.2019480,00480,00480,00 480,00 480,00 2,56 22210.560,00
  24.9.2019472,00472,00466,00 468,00 468,85 -2,50 56128.600,00
  23.9.2019480,00480,00470,00 480,00 472,78 0,00 65425.530,00

Transactions

Time Price Volume Turnover Type Flags
10:58:30 492,0000 15 7380,00
10:58:30 490,0000 34 16660,00
09:38:15 500,0000 11 5500,00
09:38:15 500,0000 35 17500,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
26.6.2019 2.7.2019 due to the decision of the General Assembly regarding approval of the Agreement on the merger of HOTELI TUČEPI d.d. by SUNCE KONCERN d.d.
9.5.2019 15.5.2019 due to the proposed decision to the General Assembly regarding approval of the Agreement on the merger of HOTELI TUČEPI d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 1,29
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,67
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,52
5. CERP 0,31
6. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,20
7. SB-S D.D. - Skrbnički račun 0,20
8. TOMLJANOVIĆ JOSIP 0,20
9. HEDERIĆ SAŠA 0,13
10. OSTOJIĆ GOJKO 0,11
Data presented is valid for the previous trading day. Data collected from www.skdd.hr