Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO


RIZ-ODAŠILJAČI, dioničko društvo u stečaju
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

5,00


15.10.2019
-13,79%
Trading data for 15.10.2019
Last5,00
Change %-13,79%
Best buy bid4,50
Best sell bid5,80
Open5,00
High5,00
Low5,00
Close5,00
Number of Trades1
 
52WK High25,00
52WK Low5,00
Total volume570.825,00
Total Turnover89,65 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-ODAŠILJAČI, dioničko društvo u stečaju

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-ODAŠILJAČI, dioničko društvo u stečaju)Last:

5,00

-13,79%
ISIN: HRRIZORA0007Time 15.10.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.10.20195,005,005,00 5,00 5,00 -13,79 1100500,00
  14.10.20195,805,805,80 5,80 5,80 16,00 150290,00
  9.10.20195,005,005,00 5,00 5,00 0,00 251255,00
  7.10.20195,706,005,00 5,00 5,44 -16,67 45422.951,00
  4.10.20196,006,006,00 6,00 6,00 -11,76 51.1386.828,00
  3.10.20196,806,806,80 6,80 6,80 -5,56 85353.638,00
  2.10.20197,207,207,20 7,20 7,20 -21,74 140288,00
  1.10.20199,209,209,20 9,20 9,20 -2,13 12001.840,00
  30.9.20199,409,409,40 9,40 9,40 -5,05 34203.948,00
  24.9.20199,909,909,90 9,90 9,90 0,00 21261.247,40
  23.9.20199,909,909,90 9,90 9,90 -10,00 13002.970,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
2.10.2019 9.10.2019 due to the Issuer's announcement of bankruptcy proceedings opened
16.9.2019 20.9.2019 due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings
12.8.2019 19.8.2019 due to the notice of submitting the proposal for opening the bankruptcy procedure
8.8.2019 14.8.2019 due to a unconfirmed media speculation about finding a strategic partner


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,05
2. HPB D.D. - Skrbnički račun 3,42
3. BABIĆ ANTO 2,10
4. CVJETKO BOŽICA 1,56
5. CONSTANS DK D.O.O. 1,43
6. NOVAK MIRKO 1,41
7. PAVIČIĆ BLAŽ 1,30
8. RATKOVSKI DARKO 1,23
9. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
10. MRŠIĆ IVAN 0,97
Data presented is valid for the previous trading day. Data collected from www.skdd.hr