Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ADRS2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ADRS2


ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSPA0009
NACE: MA 7010
Last:

475,00


20.9.2019
1,06%
Trading data for 20.9.2019
Last475,00
Change %1,06%
Best buy bid476,00
Best sell bid488,00
Open471,00
High475,00
Low470,00
Close475,00
Number of Trades13
 
52WK High478,00
52WK Low412,00
Total volume22,63 mil
Total Turnover8.064,19 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - preferred
Shares6.784.100
Nominal value10,00 HRK
Cash dividend18,20 Kn
Payment date19.7.2019
Record date28.6.2019
Ex dividend date27.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ADRIS GRUPA dioničko društvo za upravljanje i ulaganje

Home Member State:Hrvatska
Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ADRS2 (ADRIS GRUPA dioničko društvo za upravljanje i ulaganje)Last:

475,00

1,06%
ISIN: HRADRSPA0009Time 20.9.2019
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.9.2019471,00475,00470,00 475,00 474,25 1,06 13796377.500,00
  19.9.2019469,00470,00469,00 470,00 469,35 0,00 72.4001.126.450,00
  18.9.2019467,00470,00467,00 470,00 469,05 0,43 101.096514.074,00
  17.9.2019467,00468,00467,00 468,00 467,87 0,43 111.833857.614,00
  16.9.2019466,00469,00465,00 466,00 465,56 0,22 13797371.051,00
  13.9.2019466,00468,00465,00 465,00 466,27 -0,64 13569265.309,00
  12.9.2019466,00468,00465,00 468,00 466,16 0,43 151.883877.785,00
  11.9.2019465,00466,00465,00 466,00 465,52 0,00 7246114.518,00
  10.9.2019465,00466,00465,00 466,00 465,99 -0,21 611151.725,00
  9.9.2019467,00467,00467,00 467,00 467,00 0,43 55023.350,00
  6.9.2019465,00465,00465,00 465,00 465,00 0,00 9335155.775,00
  5.9.2019466,00467,00465,00 465,00 465,01 0,00 141.059492.446,00
  4.9.2019465,00465,00464,00 465,00 464,79 0,00 111.417658.601,00
  3.9.2019465,00465,00465,00 465,00 465,00 0,00 5300139.500,00
  2.9.2019465,00466,00463,00 465,00 464,67 0,43 7584271.368,00
  30.8.2019465,00465,00462,00 463,00 463,02 -0,43 94.1801.935.437,00
  29.8.2019465,00465,00 465,00 Block 14.3212.009.265,00
  29.8.2019465,00466,00462,00 465,00 464,99 0,00 114.0001.859.972,00
  28.8.2019465,00465,00463,00 465,00 464,84 0,00 133.2381.505.149,00
  27.8.2019465,00465,00465,00 465,00 465,00 0,00 71.141530.565,00
  26.8.2019461,00465,00461,00 465,00 464,56 0,00 14756351.204,00
  23.8.2019460,00460,00 460,00 Block 14.5002.070.000,00
  23.8.2019461,00465,00460,00 465,00 462,44 0,87 273.0721.420.628,00
  22.8.2019462,00462,00461,00 461,00 461,43 -0,86 293.4811.606.243,00
  21.8.2019463,00465,00463,00 465,00 464,44 0,22 10487226.184,00

Transactions

Time Price Volume Turnover Type Flags
14:02:42 474,0000 10 4740,00
14:02:42 475,0000 130 61750,00
14:02:42 475,0000 150 71250,00
14:02:42 475,0000 250 118750,00
14:02:42 475,0000 120 57000,00
10:44:19 471,0000 20 9420,00
10:01:01 470,0000 6 2820,00
10:01:01 470,0000 50 23500,00
09:56:01 471,0000 30 14130,00
09:47:50 472,0000 7 3304,00
09:40:09 472,0000 3 1416,00
09:39:12 471,0000 10 4710,00
09:39:12 471,0000 10 4710,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
11.6.2019 17.6.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 18.20 HRK per share
25.4.2019 2.5.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 18.20 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,48
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,47
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,29
4. ADRIS GRUPA D.D. (1/1) 5,52
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 4,26
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,99
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,64
8. POKRAJAC ANTON 2,04
9. VLAHOVIĆ ANTE 1,93
10. BUDIN TOMISLAV 1,92
Data presented is valid for the previous trading day. Data collected from www.skdd.hr