Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ADRS2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ADRS2


ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSPA0009
NACE: MA 7010
Last:

362,00


6.8.2020
-0,55%
Trading data for 6.8.2020
Last362,00
Change %-0,55%
Best buy bid362,00
Best sell bid363,00
Open363,00
High363,00
Low362,00
Close362,00
Number of Trades33
 
52WK High508,00
52WK Low295,00
Total volume23,15 mil
Total Turnover8.285,52 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - preferred
Shares6.784.100
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ADRIS GRUPA dioničko društvo za upravljanje i ulaganje

Home Member State:Hrvatska
Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ADRS2 (ADRIS GRUPA dioničko društvo za upravljanje i ulaganje)Last:

362,00

-0,55%
ISIN: HRADRSPA0009Time 6.8.2020
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  6.8.2020363,00363,00362,00 362,00 362,77 -0,55 332.376861.950,00
  4.8.2020367,00372,00363,00 364,00 364,76 -0,27 413.3961.238.715,00
  3.8.2020366,00367,00363,00 365,00 364,30 -1,08 231.732630.965,00
  31.7.2020368,00369,00368,00 369,00 368,63 0,27 6595219.334,00
  30.7.2020368,00368,00368,00 368,00 368,00 0,27 312546.000,00
  29.7.2020367,00369,00364,00 367,00 366,22 0,00 11354129.642,00
  28.7.2020365,00367,00364,00 367,00 364,63 0,55 6318115.953,00
  27.7.2020365,00365,00365,00 365,00 365,00 0,00 211541.975,00
  24.7.2020368,00368,00364,00 365,00 366,53 -1,08 19410150.277,00
  23.7.2020369,00369,00369,00 369,00 369,00 -0,54 415858.302,00
  21.7.2020370,00372,00367,00 371,00 369,90 0,27 261.643607.743,00
  20.7.2020368,00370,00366,00 370,00 368,08 0,00 14426156.801,00
  16.7.2020375,00375,00370,00 370,00 371,10 -1,33 91.138422.308,00
  15.7.2020375,00375,00374,00 375,00 374,34 0,27 8379141.875,00
  14.7.2020374,00375,00373,00 374,00 374,00 -0,27 10350130.900,00
  13.7.2020374,00375,00373,00 375,00 373,76 0,00 12705263.504,00
  10.7.2020377,00377,00375,00 375,00 376,50 -0,79 2249.036,00
  9.7.2020377,00378,00376,00 378,00 376,87 0,00 8283106.655,00
  8.7.2020378,00380,00378,00 378,00 378,01 -1,31 4572216.220,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,48
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,47
3. ADRIS GRUPA D.D. (1/1) 7,72
4. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,13
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,95
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,03
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,64
8. POKRAJAC ANTON 2,04
9. VLAHOVIĆ ANTE 1,93
10. BUDIN TOMISLAV 1,92
Data presented is valid for the previous trading day. Data collected from www.skdd.hr